Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.721 3.757 3.659 3.674 4,161,336 -0.03(-0.84%)
Mar 30, 2009 3.648 3.721 3.602 3.705 4,875,838 +0.16(+4.54%)
Mar 26, 2009 3.420 3.586 3.342 3.545 4,689,427 +0.13(+3.80%)
Mar 25, 2009 3.363 3.415 3.233 3.415 5,644,172 +0.10(+2.97%)
Mar 24, 2009 3.295 3.342 3.199 3.316 4,702,973 -0.02(-0.62%)
Mar 23, 2009 3.201 3.384 2.927 3.337 10,676,566 +0.63(+23.18%)
Mar 20, 2009 3.228 3.311 2.699 2.709 17,664,526 -0.51(-15.94%)
Mar 19, 2009 3.467 3.467 3.223 3.223 2,925,897 -0.23(-6.62%)
Mar 18, 2009 3.358 3.508 3.295 3.451 3,711,317 +0.10(+2.94%)
Mar 17, 2009 3.311 3.373 3.233 3.353 2,981,781 +0.08(+2.38%)
Mar 16, 2009 3.420 3.477 3.264 3.275 4,390,398 -0.10(-3.07%)
Mar 13, 2009 3.482 3.493 3.270 3.378 6,326,723 -0.10(-2.98%)
Mar 12, 2009 3.415 3.524 3.290 3.482 4,644,139 +0.04(+1.05%)
Mar 11, 2009 3.446 3.607 3.397 3.446 6,876,270 +0.04(+1.07%)
Mar 10, 2009 3.275 3.456 3.259 3.410 5,580,334 +0.18(+5.46%)
Mar 09, 2009 3.270 3.353 3.233 3.233 8,337,417 -0.02(-0.64%)
Mar 06, 2009 3.192 3.275 3.150 3.254 4,965,505 +0.11(+3.47%)
Mar 05, 2009 3.233 3.275 3.083 3.145 6,028,979 -0.13(-3.96%)
Mar 04, 2009 3.519 3.555 3.270 3.275 8,097,044 +0.37(+12.88%)
Mar 02, 2009 3.233 3.233 2.880 2.901 3,401,316 -0.15(-4.77%)
Feb 27, 2009 3.046 3.171 2.974 3.046 3,294,447 -0.02(-0.51%)
Feb 26, 2009 3.114 3.228 3.062 3.062 3,236,684 -0.04(-1.34%)
Feb 25, 2009 3.166 3.202 3.020 3.103 2,584,667 +0.01(+0.34%)
Feb 24, 2009 3.119 3.155 3.041 3.093 2,473,794 +0.03(+1.02%)
Feb 23, 2009 3.171 3.218 3.052 3.062 1,763,172 -0.10(-3.12%)
Feb 20, 2009 3.114 3.192 3.077 3.161 2,543,985 +0.02(+0.66%)
Feb 19, 2009 3.161 3.249 3.122 3.140 1,501,746 +0.01(+0.17%)
Feb 18, 2009 3.218 3.218 3.135 3.135 2,971,528 -0.05(-1.47%)
Feb 17, 2009 3.181 3.290 3.124 3.181 2,601,979 -0.09(-2.85%)
Feb 13, 2009 3.321 3.389 3.270 3.275 1,110,487 -0.06(-1.71%)
Feb 12, 2009 3.270 3.363 3.161 3.332 3,080,550 +0.10(+3.22%)
Feb 11, 2009 3.270 3.306 3.161 3.228 3,222,506 -0.04(-1.27%)
Feb 10, 2009 3.353 3.436 3.238 3.270 2,173,054 -0.10(-2.93%)
Feb 09, 2009 3.430 3.477 3.337 3.368 2,495,947 -0.07(-2.11%)
Feb 06, 2009 3.368 3.487 3.353 3.441 1,831,554 +0.06(+1.84%)
Feb 05, 2009 3.301 3.389 3.285 3.378 2,888,269 +0.05(+1.56%)
Feb 04, 2009 3.332 3.436 3.295 3.327 2,547,629 -0.01(-0.16%)
Feb 03, 2009 3.337 3.373 3.254 3.332 2,413,311 -0.01(-0.16%)
Feb 02, 2009 3.290 3.342 3.254 3.337 3,715,000 +0.01(+0.16%)
Jan 30, 2009 3.332 3.410 3.275 3.332 4,119,707 +0.03(+0.94%)
Jan 29, 2009 3.228 3.394 3.228 3.301 2,734,815 -0.09(-2.75%)
Jan 28, 2009 3.321 3.446 3.259 3.394 3,530,230 +0.10(+2.99%)
Jan 27, 2009 3.233 3.311 3.212 3.295 2,538,800 +0.06(+1.93%)
Jan 26, 2009 3.181 3.333 3.166 3.233 2,004,254 +0.09(+2.81%)
Jan 23, 2009 3.150 3.306 3.135 3.145 2,902,202 -0.08(-2.42%)
Jan 22, 2009 3.270 3.316 3.192 3.223 2,251,203 -0.10(-3.12%)
Jan 21, 2009 3.327 3.347 3.192 3.327 4,041,042 +0.04(+1.26%)
Jan 20, 2009 3.441 3.560 3.264 3.285 3,553,718 -0.27(-7.59%)
Jan 16, 2009 3.467 3.565 3.425 3.555 3,397,815 +0.09(+2.54%)
Jan 15, 2009 3.415 3.498 3.311 3.467 4,524,380 +0.05(+1.37%)
Jan 14, 2009 3.353 3.524 3.353 3.420 6,266,575 -0.06(-1.79%)
Jan 13, 2009 3.270 3.487 3.161 3.482 5,486,527 +0.22(+6.68%)
Jan 12, 2009 3.275 3.306 3.192 3.264 4,409,144 -0.01(-0.16%)
Jan 09, 2009 3.212 3.327 3.192 3.270 4,405,136 -0.01(-0.16%)
Jan 08, 2009 3.197 3.280 3.176 3.275 3,491,742 +0.04(+1.28%)
Jan 07, 2009 3.197 3.259 3.150 3.233 8,373,009 +0.01(+0.16%)
Jan 06, 2009 3.223 3.353 3.161 3.228 6,733,217 -0.04(-1.27%)
Jan 05, 2009 3.467 3.472 3.218 3.270 7,446,787 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.