Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.50 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.093 4.093 4.007 4.007 1,052 -0.01(-0.21%)
Mar 27, 2013 4.015 4.015 4.015 4.015 534 +0.03(+0.70%)
Mar 26, 2013 4.072 4.072 3.959 3.987 72,978 -0.08(-2.07%)
Mar 25, 2013 4.145 4.158 4.072 4.072 12,811 +0.02(+0.42%)
Mar 22, 2013 4.156 4.156 3.959 4.055 8,080 -0.10(-2.43%)
Mar 20, 2013 4.015 4.156 4.156 4.156 3,027 +0.10(+2.35%)
Mar 19, 2013 4.178 4.212 4.044 4.060 3,003 -0.17(-3.98%)
Mar 18, 2013 4.049 4.229 4.044 4.229 2,343 +0.15(+3.72%)
Mar 15, 2013 4.235 4.235 4.077 4.077 9,123 -0.15(-3.59%)
Mar 14, 2013 4.201 4.229 4.156 4.229 4,706 +0.13(+3.15%)
Mar 13, 2013 4.234 4.235 4.100 4.100 1,497 +0.02(+0.55%)
Mar 12, 2013 4.178 4.240 4.044 4.077 21,527 -0.10(-2.42%)
Mar 11, 2013 4.015 4.178 4.015 4.178 3,669 +0.13(+3.19%)
Mar 08, 2013 4.032 4.060 4.010 4.049 22,252 +0.17(+4.34%)
Mar 07, 2013 3.898 4.044 3.869 3.881 4,259 +0.03(+0.88%)
Mar 06, 2013 4.072 4.072 3.746 3.847 24,584 -0.20(-4.86%)
Mar 05, 2013 3.931 4.044 3.931 4.044 7,775 -0.09(-2.17%)
Mar 04, 2013 4.133 4.133 4.133 4.133 534 -0.05(-1.21%)
Feb 28, 2013 4.184 4.184 4.184 4.184 2,136 +0.15(+3.76%)
Feb 26, 2013 4.032 4.032 4.032 4.032 0 -0.15(-3.49%)
Feb 22, 2013 4.184 4.184 4.049 4.178 4,618 -0.01(-0.13%)
Feb 21, 2013 4.167 4.184 4.167 4.184 4,629 +0.03(+0.68%)
Feb 20, 2013 4.145 4.184 4.145 4.156 3,053 +0.01(+0.27%)
Feb 19, 2013 4.100 4.145 4.100 4.145 6,235 +0.05(+1.23%)
Feb 15, 2013 4.012 4.094 4.012 4.094 608 -0.02(-0.55%)
Feb 14, 2013 4.100 4.122 3.987 4.117 6,005 +0.10(+2.52%)
Feb 13, 2013 4.150 4.150 3.847 4.015 7,131 -0.11(-2.59%)
Feb 12, 2013 4.049 4.128 4.044 4.122 9,424 +0.07(+1.80%)
Feb 11, 2013 4.045 4.066 4.044 4.049 7,565 +0.02(+0.56%)
Feb 08, 2013 4.021 4.027 3.975 4.027 13,815 +0.04(+0.99%)
Feb 07, 2013 3.987 4.021 3.976 3.987 50,237 +0.02(+0.57%)
Feb 06, 2013 3.858 3.987 3.858 3.965 21,992 -0.02(-0.42%)
Feb 04, 2013 3.982 3.982 3.909 3.982 4,814 +0.01(+0.14%)
Feb 01, 2013 3.942 3.976 3.942 3.976 1,958 +0.01(+0.14%)
Jan 31, 2013 3.898 4.015 3.881 3.971 11,885 +0.09(+2.32%)
Jan 30, 2013 3.864 3.987 3.864 3.881 7,620 -0.10(-2.54%)
Jan 29, 2013 3.819 3.982 3.679 3.982 43,110 +0.20(+5.19%)
Jan 28, 2013 3.482 4.036 3.476 3.785 57,310 +0.52(+16.01%)
Jan 25, 2013 3.229 3.342 3.145 3.263 24,636 +0.04(+1.40%)
Jan 24, 2013 3.089 3.235 3.089 3.218 35,375 +0.07(+2.32%)
Jan 23, 2013 3.100 3.145 3.044 3.145 15,824 +0.04(+1.16%)
Jan 22, 2013 3.033 3.145 3.033 3.109 12,544 +0.07(+2.14%)
Jan 18, 2013 3.042 3.044 3.010 3.044 1,921 +0.03(+0.93%)
Jan 17, 2013 3.016 3.016 2.977 3.016 10,861 +0.02(+0.56%)
Jan 16, 2013 2.988 3.033 2.954 2.999 3,502 +0.02(+0.57%)
Jan 15, 2013 2.977 3.051 2.977 2.982 4,451 -0.03(-0.94%)
Jan 14, 2013 3.038 3.038 3.005 3.010 15,669 -0.05(-1.65%)
Jan 11, 2013 3.061 3.061 3.061 3.061 227 -0.00(-0.00%)
Jan 10, 2013 3.078 3.078 3.005 3.061 10,409 +0.01(+0.37%)
Jan 09, 2013 2.948 3.066 2.948 3.050 34,310 +0.02(+0.74%)
Jan 08, 2013 2.977 3.083 2.965 3.027 14,889 +0.07(+2.28%)
Jan 07, 2013 2.892 2.971 2.892 2.960 1,780 +0.07(+2.33%)
Jan 04, 2013 2.892 2.892 2.892 2.892 797 +0.04(+1.38%)
Jan 03, 2013 2.870 2.870 2.819 2.853 26,530 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.