Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.50 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.906 3.249 3.249 3.249 6,463 +0.46(+16.67%)
Mar 30, 2009 3.017 3.157 2.785 2.785 24,703 -0.37(-11.76%)
Mar 26, 2009 3.073 3.156 3.073 3.156 2,369 +0.09(+2.87%)
Mar 25, 2009 3.133 3.133 3.068 3.068 6,679 +0.05(+1.54%)
Mar 24, 2009 3.040 3.133 3.017 3.022 16,070 +0.05(+1.72%)
Mar 23, 2009 2.901 3.198 2.901 2.970 8,723 +0.07(+2.57%)
Mar 20, 2009 2.553 2.896 2.553 2.896 15,165 +0.08(+2.97%)
Mar 18, 2009 2.460 2.813 2.441 2.813 10,988 +0.00(+0.00%)
Mar 17, 2009 2.785 2.841 2.785 2.813 4,908 +0.03(+1.00%)
Mar 16, 2009 2.887 2.887 2.785 2.785 3,878 +0.02(+0.84%)
Mar 13, 2009 2.743 2.785 2.548 2.762 16,652 +0.21(+8.38%)
Mar 12, 2009 2.432 2.548 2.432 2.548 5,170 +0.32(+14.38%)
Mar 11, 2009 2.233 2.233 2.228 2.228 3,442 +0.15(+7.14%)
Mar 10, 2009 1.884 2.395 1.884 2.079 6,728 +0.10(+5.16%)
Mar 09, 2009 2.316 2.316 1.973 1.977 39,059 -0.22(-10.13%)
Mar 06, 2009 2.191 2.200 2.181 2.200 6,202 -0.07(-3.07%)
Mar 05, 2009 2.084 2.325 2.070 2.270 12,242 -0.05(-2.20%)
Mar 04, 2009 2.168 2.321 2.163 2.321 10,524 -0.19(-7.75%)
Mar 02, 2009 2.437 2.516 2.437 2.516 4,748 -0.07(-2.69%)
Feb 27, 2009 2.453 2.585 2.441 2.585 5,295 -0.01(-0.54%)
Feb 26, 2009 2.553 2.599 2.553 2.599 3,016 +0.09(+3.70%)
Feb 25, 2009 2.411 2.780 2.395 2.506 2,294 +0.01(+0.37%)
Feb 24, 2009 2.441 2.497 2.441 2.497 5,601 +0.08(+3.46%)
Feb 23, 2009 2.432 2.440 2.414 2.414 14,004 -0.19(-7.14%)
Feb 20, 2009 2.789 2.789 2.483 2.599 6,450 -0.05(-1.75%)
Feb 19, 2009 2.970 2.970 2.646 2.646 8,693 -0.14(-5.00%)
Feb 18, 2009 2.808 2.813 2.664 2.785 16,663 -0.03(-1.15%)
Feb 17, 2009 2.822 2.822 2.817 2.817 614 -0.19(-6.47%)
Feb 13, 2009 3.012 3.012 3.012 3.012 2,800 +0.20(+7.10%)
Feb 12, 2009 2.813 2.827 2.808 2.813 2,486 -0.08(-2.73%)
Feb 11, 2009 2.892 2.892 2.892 2.892 4,237 +0.06(+2.23%)
Feb 10, 2009 2.970 3.022 2.785 2.828 13,340 -0.10(-3.27%)
Feb 06, 2009 2.901 2.924 2.924 2.924 2,800 -0.14(-4.54%)
Feb 05, 2009 3.151 3.156 3.063 3.063 2,197 -0.02(-0.75%)
Feb 04, 2009 3.059 3.240 3.059 3.087 5,659 +0.17(+5.81%)
Feb 03, 2009 2.947 3.203 2.906 2.917 11,313 -0.03(-1.02%)
Feb 02, 2009 2.734 3.017 2.734 2.947 6,894 -0.07(-2.31%)
Jan 30, 2009 3.017 3.133 3.017 3.017 3,397 +0.19(+6.56%)
Jan 29, 2009 2.970 2.970 2.831 2.831 9,053 -0.09(-3.17%)
Jan 28, 2009 2.924 2.924 2.878 2.924 5,099 +0.12(+4.13%)
Jan 27, 2009 2.986 2.986 2.808 2.808 430 -0.19(-6.35%)
Jan 26, 2009 3.124 3.124 2.924 2.998 7,930 +0.25(+9.12%)
Jan 23, 2009 3.012 3.012 2.745 2.748 11,203 -0.26(-8.78%)
Jan 22, 2009 2.906 3.017 2.906 3.012 5,862 -0.00(-0.15%)
Jan 21, 2009 3.133 3.133 2.789 3.017 19,416 -0.23(-7.14%)
Jan 20, 2009 3.149 3.249 3.133 3.249 3,753 -0.16(-4.76%)
Jan 16, 2009 3.407 3.411 3.407 3.411 2,010 +0.28(+8.89%)
Jan 15, 2009 3.156 3.156 3.133 3.133 4,339 -0.02(-0.73%)
Jan 14, 2009 3.156 3.156 3.156 3.156 545 -0.26(-7.73%)
Jan 13, 2009 3.295 3.421 3.165 3.421 6,470 -0.18(-4.90%)
Jan 12, 2009 3.495 3.597 3.495 3.597 484 +0.23(+6.89%)
Jan 09, 2009 3.481 3.481 3.365 3.365 1,292 -0.09(-2.49%)
Jan 07, 2009 3.451 3.451 3.451 3.451 0 -0.22(-5.89%)
Jan 06, 2009 3.597 3.945 3.365 3.667 11,647 -0.05(-1.40%)
Jan 05, 2009 3.713 3.719 3.597 3.719 3,012 -0.23(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.