Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (NQ: RSSS )

2.550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.030 2.030 1.990 2.010 10,895 +0.00(+0.00%)
Mar 29, 2023 2.010 633 +0.00(+0.00%)
Mar 28, 2023 2.000 2.010 2.000 2.010 1,830 -0.01(-0.50%)
Mar 27, 2023 2.040 2.050 2.020 2.020 5,123 -0.02(-0.98%)
Mar 24, 2023 1.990 2.050 1.966 2.040 12,688 +0.09(+4.62%)
Mar 23, 2023 2.050 2.080 1.950 1.950 95,448 -0.09(-4.41%)
Mar 22, 2023 2.061 2.061 2.040 2.040 3,413 -0.02(-0.97%)
Mar 21, 2023 2.040 2.090 2.040 2.060 7,329 +0.04(+1.98%)
Mar 20, 2023 2.050 2.080 2.020 2.020 10,331 -0.01(-0.49%)
Mar 17, 2023 2.130 2.130 2.030 2.030 16,045 -0.09(-4.25%)
Mar 16, 2023 2.060 2.120 2.060 2.120 5,025 +0.03(+1.44%)
Mar 15, 2023 2.130 2.140 2.090 2.090 16,553 -0.07(-3.24%)
Mar 14, 2023 2.120 2.230 2.120 2.160 19,446 +0.04(+1.89%)
Mar 13, 2023 2.120 2.160 2.120 2.120 3,236 -0.02(-0.93%)
Mar 10, 2023 2.155 2.230 2.107 2.140 4,411 -0.04(-1.83%)
Mar 09, 2023 2.100 2.220 2.100 2.180 14,546 +0.03(+1.40%)
Mar 08, 2023 2.160 2.160 2.140 2.150 3,453 -0.03(-1.50%)
Mar 07, 2023 2.150 2.250 2.150 2.183 6,440 +0.02(+1.05%)
Mar 06, 2023 2.140 2.160 2.080 2.160 23,913 +0.05(+2.37%)
Mar 03, 2023 2.100 2.120 2.100 2.110 5,740 +0.01(+0.48%)
Mar 02, 2023 2.120 2.120 2.100 2.100 1,082 +0.03(+1.45%)
Mar 01, 2023 2.061 2.120 2.061 2.070 4,597 +0.01(+0.49%)
Feb 28, 2023 2.120 2.120 2.051 2.060 18,000 -0.08(-3.74%)
Feb 27, 2023 2.190 2.190 2.140 2.140 5,015 -0.02(-0.93%)
Feb 24, 2023 2.160 2.210 2.150 2.160 8,647 -0.01(-0.46%)
Feb 23, 2023 2.200 2.200 2.170 2.170 872 -0.03(-1.36%)
Feb 22, 2023 2.210 2.218 2.200 2.200 6,921 -0.02(-0.90%)
Feb 21, 2023 2.270 2.270 2.200 2.220 18,738 -0.05(-2.20%)
Feb 17, 2023 2.224 2.270 2.200 2.270 20,424 +0.02(+0.89%)
Feb 16, 2023 2.250 2.290 2.208 2.250 12,459 -0.04(-1.75%)
Feb 15, 2023 2.280 2.330 2.280 2.290 10,113 -0.03(-1.29%)
Feb 14, 2023 2.300 2.320 2.300 2.320 5,096 -0.01(-0.43%)
Feb 13, 2023 2.330 2.330 2.270 2.330 15,774 +0.04(+1.75%)
Feb 10, 2023 2.120 2.400 2.120 2.290 50,278 +0.02(+0.88%)
Feb 09, 2023 2.190 2.300 2.160 2.270 23,626 +0.10(+4.61%)
Feb 08, 2023 2.184 2.184 2.170 2.170 1,890 +0.02(+0.93%)
Feb 07, 2023 2.190 2.190 2.139 2.150 14,207 -0.02(-0.92%)
Feb 06, 2023 2.170 2.190 2.130 2.170 20,920 -0.00(-0.00%)
Feb 03, 2023 2.210 2.210 2.160 2.170 13,731 +0.01(+0.46%)
Feb 02, 2023 2.260 2.260 2.160 2.160 49,590 -0.09(-4.00%)
Feb 01, 2023 2.330 2.330 2.230 2.250 22,339 +0.04(+1.81%)
Jan 31, 2023 2.110 2.240 2.110 2.210 24,561 +0.11(+5.24%)
Jan 30, 2023 2.100 2.110 2.088 2.100 26,682 +0.00(+0.00%)
Jan 27, 2023 2.030 2.100 1.950 2.100 65,645 +0.10(+5.00%)
Jan 26, 2023 2.020 2.030 2.000 2.000 9,007 -0.03(-1.47%)
Jan 25, 2023 1.960 2.030 1.960 2.030 3,249 -0.00(-0.00%)
Jan 24, 2023 2.000 2.030 2.000 2.030 6,361 +0.06(+3.05%)
Jan 23, 2023 2.020 2.030 1.930 1.970 1,831 +0.00(+0.00%)
Jan 20, 2023 2.020 2.030 1.940 1.970 204,134 -0.04(-1.99%)
Jan 19, 2023 2.000 2.010 1.975 2.010 10,499 +0.05(+2.55%)
Jan 18, 2023 2.015 2.015 1.958 1.960 12,791 -0.05(-2.49%)
Jan 17, 2023 1.990 2.030 1.990 2.010 15,804 -0.00(-0.02%)
Jan 13, 2023 2.000 2.010 2.000 2.010 412 +0.03(+1.54%)
Jan 12, 2023 2.030 2.030 1.935 1.980 18,028 -0.02(-1.00%)
Jan 11, 2023 1.990 2.020 1.950 2.000 14,821 +0.05(+2.56%)
Jan 10, 2023 2.000 2.000 1.930 1.950 26,358 -0.11(-5.12%)
Jan 09, 2023 2.062 2.090 2.030 2.055 14,469 +0.10(+5.37%)
Jan 06, 2023 1.960 2.000 1.930 1.950 19,670 +0.02(+0.96%)
Jan 05, 2023 1.960 1.960 1.930 1.932 3,992 -0.01(-0.41%)
Jan 04, 2023 1.920 1.950 1.900 1.940 5,308 +0.04(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.