Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.413 2.476 2.394 2.437 286,544 -0.06(-2.57%)
Mar 28, 2003 2.446 2.546 2.446 2.501 280,514 +0.03(+1.27%)
Mar 27, 2003 2.437 2.504 2.413 2.470 137,844 +0.03(+1.09%)
Mar 26, 2003 2.452 2.460 2.399 2.443 136,329 -0.01(-0.38%)
Mar 25, 2003 2.429 2.499 2.426 2.452 265,431 +0.01(+0.32%)
Mar 24, 2003 2.517 2.539 2.421 2.444 250,178 -0.07(-2.93%)
Mar 21, 2003 2.448 2.582 2.447 2.518 617,276 +0.10(+4.29%)
Mar 20, 2003 2.343 2.476 2.319 2.415 362,487 +0.04(+1.85%)
Mar 19, 2003 2.468 2.507 2.357 2.371 333,204 -0.08(-3.26%)
Mar 18, 2003 2.349 2.542 2.349 2.451 1,009,304 +0.10(+4.27%)
Mar 17, 2003 2.365 2.366 2.224 2.350 983,181 -0.03(-1.25%)
Mar 14, 2003 2.484 2.507 2.350 2.380 632,659 -0.11(-4.47%)
Mar 13, 2003 2.554 2.625 2.485 2.491 588,074 -0.05(-2.03%)
Mar 12, 2003 2.592 2.656 2.539 2.543 533,826 -0.09(-3.57%)
Mar 11, 2003 2.596 2.680 2.587 2.637 669,440 +0.02(+0.72%)
Mar 10, 2003 2.526 2.620 2.520 2.618 360,566 +0.08(+3.28%)
Mar 07, 2003 2.546 2.598 2.518 2.535 144,545 -0.04(-1.40%)
Mar 06, 2003 2.559 2.622 2.520 2.571 286,219 -0.01(-0.55%)
Mar 05, 2003 2.554 2.595 2.520 2.586 536,701 +0.03(+1.23%)
Mar 04, 2003 2.524 2.564 2.515 2.554 616,472 +0.02(+0.62%)
Mar 03, 2003 2.539 2.579 2.518 2.539 342,059 -0.01(-0.25%)
Feb 28, 2003 2.601 2.664 2.517 2.545 598,284 -0.06(-2.35%)
Feb 27, 2003 2.501 2.606 2.501 2.606 527,447 +0.10(+3.87%)
Feb 26, 2003 2.545 2.546 2.488 2.509 414,810 -0.05(-2.07%)
Feb 25, 2003 2.491 2.564 2.468 2.562 715,070 +0.05(+2.18%)
Feb 24, 2003 2.578 2.601 2.506 2.507 958,851 -0.06(-2.20%)
Feb 21, 2003 2.639 2.640 2.507 2.564 1,003,204 -0.01(-0.24%)
Feb 20, 2003 2.452 2.654 2.429 2.570 2,661,809 +0.14(+5.74%)
Feb 19, 2003 2.366 2.507 2.347 2.430 2,291,670 +0.08(+3.26%)
Feb 18, 2003 2.186 2.363 2.186 2.354 646,147 +0.16(+7.52%)
Feb 14, 2003 2.192 2.194 2.130 2.189 299,940 -0.00(-0.14%)
Feb 13, 2003 2.311 2.350 2.100 2.192 602,113 -0.11(-4.70%)
Feb 12, 2003 2.412 2.444 2.280 2.300 602,752 -0.14(-5.90%)
Feb 11, 2003 2.506 2.515 2.423 2.444 799,627 -0.06(-2.50%)
Feb 10, 2003 2.493 2.539 2.415 2.507 500,644 -0.03(-1.11%)
Feb 07, 2003 2.520 2.549 2.473 2.535 525,852 -0.01(-0.25%)
Feb 06, 2003 2.407 2.570 2.363 2.542 713,793 +0.12(+5.12%)
Feb 05, 2003 2.391 2.429 2.391 2.418 291,643 +0.01(+0.52%)
Feb 04, 2003 2.421 2.421 2.305 2.405 652,210 -0.01(-0.39%)
Feb 03, 2003 2.429 2.429 2.391 2.415 486,285 +0.03(+1.12%)
Jan 31, 2003 2.311 2.397 2.308 2.388 345,888 +0.08(+3.32%)
Jan 30, 2003 2.371 2.421 2.305 2.311 812,167 -0.07(-2.90%)
Jan 29, 2003 2.350 2.413 2.292 2.380 170,391 -0.01(-0.32%)
Jan 28, 2003 2.355 2.405 2.341 2.388 273,136 +0.00(+0.12%)
Jan 27, 2003 2.376 2.396 2.311 2.385 298,344 +0.01(+0.46%)
Jan 24, 2003 2.365 2.397 2.341 2.374 126,676 -0.01(-0.59%)
Jan 23, 2003 2.319 2.413 2.310 2.388 302,811 +0.10(+4.46%)
Jan 22, 2003 2.241 2.405 2.233 2.286 578,820 +0.05(+2.31%)
Jan 21, 2003 2.354 2.361 2.194 2.235 465,226 -0.12(-5.00%)
Jan 17, 2003 2.311 2.390 2.311 2.352 345,888 -0.02(-0.86%)
Jan 16, 2003 2.352 2.397 2.350 2.372 273,456 +0.02(+0.93%)
Jan 15, 2003 2.363 2.366 2.310 2.350 361,523 -0.01(-0.60%)
Jan 14, 2003 2.327 2.366 2.289 2.365 275,370 +0.02(+0.80%)
Jan 13, 2003 2.256 2.397 2.238 2.346 313,341 -0.01(-0.53%)
Jan 10, 2003 2.429 2.429 2.297 2.358 615,834 -0.08(-3.22%)
Jan 09, 2003 2.244 2.455 2.220 2.437 1,050,747 +0.19(+8.67%)
Jan 08, 2003 2.225 2.256 2.183 2.242 300,259 +0.04(+1.78%)
Jan 07, 2003 2.162 2.261 2.162 2.203 657,315 +0.05(+2.11%)
Jan 06, 2003 1.967 2.192 1.959 2.158 361,523 +0.07(+3.22%)
Jan 03, 2003 2.028 2.109 2.012 2.090 224,316 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.