Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

9.690 +0.040 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2023 6.440 0 -1.79(-21.75%)
Mar 06, 2023 9.500 9.500 8.200 8.230 245,767 -1.18(-12.54%)
Mar 03, 2023 9.000 10.49 7.990 9.410 258,709 -0.33(-3.39%)
Mar 02, 2023 10.37 13.22 9.500 9.740 507,462 -2.00(-17.04%)
Mar 01, 2023 17.17 18.89 8.470 11.74 1,433,032 -2.86(-19.59%)
Feb 28, 2023 7.050 14.63 6.110 14.60 710,067 +7.50(+105.63%)
Feb 27, 2023 6.980 8.650 6.685 7.100 47,464 -0.34(-4.57%)
Feb 24, 2023 7.100 8.290 7.098 7.440 51,480 -0.45(-5.70%)
Feb 23, 2023 7.020 14.85 6.600 7.890 565,413 +0.91(+13.04%)
Feb 22, 2023 6.800 7.190 6.450 6.980 21,629 +0.63(+9.92%)
Feb 21, 2023 6.750 6.850 6.250 6.350 4,420 -0.25(-3.79%)
Feb 17, 2023 7.040 7.390 6.600 6.600 17,996 -0.38(-5.44%)
Feb 16, 2023 6.750 7.400 6.540 6.980 25,412 +0.02(+0.29%)
Feb 15, 2023 7.000 7.360 6.960 6.960 9,137 -0.04(-0.57%)
Feb 14, 2023 7.290 7.440 6.970 7.000 3,577 -0.41(-5.59%)
Feb 13, 2023 7.590 7.650 7.010 7.415 11,409 -0.02(-0.20%)
Feb 10, 2023 7.380 7.750 7.360 7.430 6,310 -0.21(-2.75%)
Feb 09, 2023 7.900 8.130 7.638 7.640 4,552 -0.04(-0.52%)
Feb 08, 2023 8.220 8.220 7.330 7.680 15,754 -0.19(-2.41%)
Feb 07, 2023 8.360 8.360 7.870 7.870 4,863 -0.25(-3.08%)
Feb 06, 2023 8.380 8.750 7.990 8.120 10,717 -0.50(-5.80%)
Feb 03, 2023 9.400 9.400 8.010 8.620 43,515 -0.68(-7.31%)
Feb 02, 2023 10.16 10.44 8.600 9.300 80,245 -1.14(-10.96%)
Feb 01, 2023 11.36 13.60 9.730 10.45 132,932 +0.29(+2.81%)
Jan 31, 2023 11.15 11.15 9.720 10.16 106,315 -0.34(-3.24%)
Jan 30, 2023 13.00 14.00 10.04 10.50 88,299 +0.15(+1.45%)
Jan 27, 2023 9.920 10.35 9.760 10.35 7,537 +0.38(+3.81%)
Jan 26, 2023 10.12 10.20 9.910 9.970 11,968 +0.16(+1.63%)
Jan 25, 2023 10.26 10.30 9.650 9.810 23,604 -0.45(-4.39%)
Jan 24, 2023 10.26 10.30 10.22 10.26 56,033 +0.00(+0.00%)
Jan 23, 2023 10.28 10.28 10.25 10.26 135,391 -0.06(-0.54%)
Jan 20, 2023 10.31 10.31 10.31 10.31 328,078 +0.01(+0.15%)
Jan 19, 2023 10.30 10.30 10.30 10.30 833 +0.00(+0.00%)
Jan 18, 2023 10.32 10.32 10.30 10.30 2,386 -0.02(-0.19%)
Jan 17, 2023 10.32 10.32 10.32 10.32 6,102 +0.01(+0.10%)
Jan 13, 2023 10.31 10.31 10.31 10.31 5,400 +0.01(+0.10%)
Jan 11, 2023 10.30 0 +0.00(+0.00%)
Jan 10, 2023 10.30 10.30 10.30 10.30 1,062 +0.03(+0.34%)
Jan 09, 2023 10.27 10.27 10.27 10.27 1,205 -0.00(-0.05%)
Jan 06, 2023 10.27 10.27 10.27 10.27 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.