Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.830 -0.150 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.346 7.531 7.342 7.514 100,875 +0.15(+2.05%)
Mar 30, 2015 7.443 7.552 7.351 7.363 153,943 -0.05(-0.74%)
Mar 27, 2015 7.514 7.561 7.397 7.418 81,201 -0.10(-1.34%)
Mar 26, 2015 7.506 7.556 7.439 7.519 76,951 +0.03(+0.34%)
Mar 25, 2015 7.699 7.707 7.346 7.493 287,123 -0.18(-2.41%)
Mar 24, 2015 7.594 7.724 7.498 7.678 232,115 +0.08(+1.11%)
Mar 23, 2015 7.158 7.594 7.137 7.594 268,251 +0.31(+4.21%)
Mar 20, 2015 7.519 7.590 7.241 7.288 291,115 -0.26(-3.39%)
Mar 19, 2015 7.521 7.619 7.489 7.544 175,332 -0.02(-0.22%)
Mar 18, 2015 7.481 7.561 7.472 7.561 115,313 +0.02(+0.28%)
Mar 17, 2015 7.346 7.577 7.346 7.540 223,465 +0.03(+0.34%)
Mar 16, 2015 7.179 7.514 7.019 7.514 450,574 +0.51(+7.25%)
Mar 13, 2015 7.036 7.179 6.969 7.006 119,934 -0.12(-1.71%)
Mar 12, 2015 7.023 7.187 6.944 7.128 184,001 +0.06(+0.89%)
Mar 11, 2015 7.065 7.065 6.734 7.065 167,640 +0.26(+3.76%)
Mar 10, 2015 7.002 7.002 6.709 6.809 166,574 -0.17(-2.40%)
Mar 09, 2015 6.562 6.981 6.500 6.977 347,940 +0.42(+6.33%)
Mar 06, 2015 6.290 6.770 6.273 6.562 415,595 +0.16(+2.49%)
Mar 05, 2015 6.659 6.667 6.084 6.403 392,514 -0.26(-3.84%)
Mar 04, 2015 5.895 6.659 5.673 6.659 890,001 +1.00(+17.72%)
Mar 03, 2015 5.619 5.707 5.610 5.656 107,357 +0.01(+0.15%)
Mar 02, 2015 5.661 5.661 5.535 5.648 67,691 +0.18(+3.22%)
Feb 27, 2015 5.451 5.568 5.413 5.472 49,885 +0.02(+0.38%)
Feb 26, 2015 5.451 5.514 5.266 5.451 77,750 -0.00(-0.08%)
Feb 25, 2015 5.656 5.656 5.451 5.455 61,936 -0.20(-3.56%)
Feb 24, 2015 5.677 5.677 5.589 5.656 44,786 -0.02(-0.30%)
Feb 23, 2015 5.640 5.698 5.640 5.673 28,344 +0.01(+0.22%)
Feb 20, 2015 5.770 5.770 5.493 5.661 60,801 +0.17(+3.05%)
Feb 19, 2015 5.598 5.619 5.367 5.493 47,686 -0.04(-0.76%)
Feb 18, 2015 5.199 5.535 5.191 5.535 55,482 +0.44(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.