Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

53.09 -0.04 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.177 8.324 8.127 8.282 368,470 +0.10(+1.18%)
Mar 30, 2011 8.186 8.227 8.115 8.186 696,150 +0.04(+0.46%)
Mar 29, 2011 8.156 8.181 8.052 8.148 212,515 +0.00(+0.00%)
Mar 28, 2011 8.244 8.244 8.140 8.148 245,463 -0.05(-0.61%)
Mar 25, 2011 8.232 8.391 8.169 8.198 422,562 +0.03(+0.41%)
Mar 24, 2011 8.299 8.365 8.165 8.165 367,251 -0.03(-0.36%)
Mar 23, 2011 8.094 8.345 8.052 8.194 517,079 +0.06(+0.77%)
Mar 22, 2011 8.060 8.156 8.035 8.131 331,657 +0.06(+0.78%)
Mar 21, 2011 8.039 8.069 7.935 8.069 471,795 +0.24(+3.04%)
Mar 18, 2011 7.818 7.956 7.567 7.830 483,440 +0.10(+1.30%)
Mar 17, 2011 7.755 7.834 7.680 7.730 319,699 +0.15(+2.04%)
Mar 16, 2011 7.801 7.884 7.575 7.575 671,286 -0.26(-3.36%)
Mar 15, 2011 7.458 7.884 7.454 7.838 265,218 +0.09(+1.13%)
Mar 14, 2011 7.784 7.914 7.640 7.751 349,576 -0.12(-1.54%)
Mar 11, 2011 7.792 7.930 7.767 7.872 237,817 +0.05(+0.70%)
Mar 10, 2011 7.692 7.943 7.634 7.818 483,304 -0.05(-0.59%)
Mar 09, 2011 7.876 7.995 7.822 7.864 360,844 -0.01(-0.16%)
Mar 08, 2011 7.696 7.997 7.684 7.876 304,909 +0.21(+2.73%)
Mar 07, 2011 8.127 8.127 7.663 7.667 439,981 -0.39(-4.88%)
Mar 04, 2011 8.194 8.340 7.985 8.060 260,140 -0.11(-1.38%)
Mar 03, 2011 8.048 8.319 8.048 8.173 345,127 +0.24(+3.06%)
Mar 02, 2011 7.730 8.064 7.730 7.930 989,816 +0.26(+3.38%)
Mar 01, 2011 7.868 7.880 7.646 7.671 325,616 -0.18(-2.29%)
Feb 28, 2011 7.993 8.002 7.801 7.851 300,015 -0.10(-1.21%)
Feb 25, 2011 7.818 7.960 7.809 7.947 231,058 +0.15(+1.88%)
Feb 24, 2011 7.797 7.851 7.684 7.801 237,781 +0.02(+0.27%)
Feb 23, 2011 8.115 8.115 7.654 7.780 266,210 -0.34(-4.22%)
Feb 22, 2011 8.336 8.424 8.077 8.123 322,118 -0.31(-3.62%)
Feb 18, 2011 8.449 8.453 8.309 8.428 496,967 -0.02(-0.25%)
Feb 17, 2011 8.625 8.734 8.365 8.449 950,940 -0.18(-2.08%)
Feb 16, 2011 8.675 8.888 8.562 8.629 1,482,784 +0.01(+0.15%)
Feb 15, 2011 8.650 8.717 8.583 8.616 617,546 -0.06(-0.67%)
Feb 14, 2011 8.491 8.704 8.491 8.675 445,047 +0.16(+1.92%)
Feb 11, 2011 8.487 8.524 8.031 8.512 1,316,738 -0.01(-0.10%)
Feb 10, 2011 8.407 8.524 8.399 8.520 538,541 +0.05(+0.59%)
Feb 09, 2011 8.315 8.495 8.315 8.470 809,210 +0.10(+1.14%)
Feb 08, 2011 8.273 8.403 8.198 8.375 358,011 +0.08(+0.92%)
Feb 07, 2011 8.248 8.365 8.186 8.299 134,253 +0.05(+0.61%)
Feb 04, 2011 7.951 8.303 7.889 8.248 436,727 +0.30(+3.79%)
Feb 03, 2011 8.085 8.227 7.926 7.947 824,599 -0.21(-2.61%)
Feb 02, 2011 8.248 8.345 8.098 8.161 101,003 -0.14(-1.71%)
Feb 01, 2011 8.035 8.345 7.981 8.303 339,128 +0.32(+4.04%)
Jan 31, 2011 7.972 8.006 7.851 7.981 270,157 +0.09(+1.11%)
Jan 28, 2011 8.307 8.349 7.855 7.893 485,666 -0.44(-5.27%)
Jan 27, 2011 8.336 8.391 8.278 8.332 486,140 -0.04(-0.45%)
Jan 26, 2011 8.378 8.499 8.244 8.370 567,211 -0.00(-0.05%)
Jan 25, 2011 8.106 8.386 8.106 8.374 1,103,017 +0.18(+2.25%)
Jan 24, 2011 7.939 8.319 7.939 8.190 375,552 +0.20(+2.57%)
Jan 21, 2011 8.064 8.094 7.935 7.985 564,052 -0.02(-0.26%)
Jan 20, 2011 8.135 8.169 7.968 8.006 1,031,879 +0.20(+2.52%)
Jan 19, 2011 8.014 8.073 7.792 7.809 399,665 -0.23(-2.91%)
Jan 18, 2011 8.002 8.069 7.922 8.043 248,030 -0.02(-0.21%)
Jan 14, 2011 8.048 8.127 7.997 8.060 204,377 -0.02(-0.21%)
Jan 13, 2011 8.207 8.207 7.972 8.077 325,413 -0.13(-1.53%)
Jan 12, 2011 8.336 8.336 8.152 8.202 218,610 -0.03(-0.36%)
Jan 11, 2011 8.407 8.449 8.127 8.232 451,005 -0.14(-1.70%)
Jan 10, 2011 8.299 8.378 8.244 8.374 601,913 +0.01(+0.15%)
Jan 07, 2011 8.349 8.378 8.244 8.361 216,850 +0.00(+0.05%)
Jan 06, 2011 8.512 8.512 8.322 8.357 186,126 -0.11(-1.28%)
Jan 05, 2011 8.253 8.474 8.248 8.466 266,145 +0.20(+2.43%)
Jan 04, 2011 8.596 8.596 8.094 8.265 193,989 -0.28(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.