Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

52.56 -0.59 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.048 1.048 1.048 1.048 0 +0.00(+0.00%)
Mar 28, 2003 1.048 1.048 1.048 1.048 7,172 +0.00(+0.00%)
Mar 27, 2003 1.048 1.048 1.048 1.048 21,875 -0.00(-0.27%)
Mar 26, 2003 1.051 1.051 1.051 1.051 358 +0.01(+0.53%)
Mar 25, 2003 1.050 1.050 1.046 1.046 1,434 +0.00(+0.00%)
Mar 24, 2003 1.046 1.046 1.046 1.046 0 +0.00(+0.00%)
Mar 21, 2003 1.046 1.062 1.043 1.046 24,744 +0.00(+0.00%)
Mar 20, 2003 1.018 1.046 1.018 1.046 29,765 +0.03(+2.74%)
Mar 19, 2003 1.018 1.018 1.018 1.018 17,930 -0.03(-2.67%)
Mar 18, 2003 1.026 1.046 1.026 1.046 2,868 +0.03(+2.74%)
Mar 17, 2003 1.018 1.018 1.018 1.018 2,510 +0.00(+0.00%)
Mar 14, 2003 1.018 1.018 1.018 1.018 2,151 +0.00(+0.00%)
Mar 13, 2003 1.018 1.018 1.018 1.018 0 +0.00(+0.00%)
Mar 12, 2003 1.018 1.018 1.015 1.018 31,558 +0.00(+0.00%)
Mar 11, 2003 1.018 1.018 1.018 1.018 13,627 -0.00(-0.30%)
Mar 10, 2003 1.021 1.021 1.021 1.021 717 +0.00(+0.30%)
Mar 07, 2003 1.018 1.018 1.018 1.018 0 +0.00(+0.00%)
Mar 06, 2003 1.018 1.018 1.018 1.018 122,646 -0.05(-4.45%)
Mar 05, 2003 1.023 1.065 1.023 1.065 3,586 +0.05(+4.66%)
Mar 04, 2003 1.018 1.018 1.018 1.018 2,510 +0.00(+0.27%)
Mar 03, 2003 1.015 1.015 1.015 1.015 0 +0.00(+0.00%)
Feb 28, 2003 0.9871 1.015 0.9871 1.015 8,606 +0.00(+0.00%)
Feb 27, 2003 1.015 1.015 1.015 1.015 2,868 +0.00(+0.00%)
Feb 26, 2003 0.9760 1.015 0.9760 1.015 2,151 +0.05(+4.90%)
Feb 25, 2003 0.9481 0.9676 0.9481 0.9676 4,662 -0.01(-0.86%)
Feb 24, 2003 0.9788 0.9788 0.9760 0.9760 3,944 +0.01(+0.57%)
Feb 21, 2003 0.9676 0.9704 0.9676 0.9704 9,324 +0.01(+0.87%)
Feb 20, 2003 0.9760 0.9760 0.8365 0.9620 48,413 -0.04(-4.17%)
Feb 19, 2003 1.007 1.007 1.004 1.004 14,703 +0.00(+0.00%)
Feb 18, 2003 1.004 1.007 1.004 1.004 8,248 +0.00(+0.00%)
Feb 14, 2003 1.032 1.032 1.018 1.004 17,930 -0.01(-1.37%)
Feb 13, 2003 1.018 1.018 1.018 1.018 717 +0.00(+0.00%)
Feb 12, 2003 1.032 1.032 1.018 1.018 3,227 -0.03(-2.67%)
Feb 11, 2003 1.046 1.046 1.046 1.046 3,586 -0.03(-3.10%)
Feb 10, 2003 1.051 1.079 1.051 1.079 6,813 +0.05(+4.60%)
Feb 07, 2003 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Feb 06, 2003 1.032 1.032 1.032 1.032 0 +0.02(+2.21%)
Feb 05, 2003 1.007 1.029 1.007 1.009 7,889 -0.01(-0.82%)
Feb 04, 2003 1.018 1.029 1.018 1.018 5,020 +0.01(+1.00%)
Jan 30, 2003 1.006 1.018 1.007 1.008 5,379 +0.00(+0.22%)
Jan 29, 2003 1.004 1.006 1.004 1.006 3,586 +0.00(+0.17%)
Jan 27, 2003 1.007 1.008 1.004 1.004 3,227 -0.00(-0.17%)
Jan 23, 2003 1.006 1.006 1.006 1.006 1,793 +0.00(+0.17%)
Jan 22, 2003 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Jan 21, 2003 1.004 1.004 1.004 1.004 358 +0.03(+2.86%)
Jan 17, 2003 0.9760 0.9760 0.9760 0.9760 0 +0.00(+0.00%)
Jan 16, 2003 0.9760 0.9760 0.9760 0.9760 358 -0.00(-0.28%)
Jan 15, 2003 0.9788 0.9788 0.9788 0.9788 358 +0.00(+0.00%)
Jan 14, 2003 0.9788 0.9788 0.9788 0.9788 0 +0.00(+0.00%)
Jan 13, 2003 0.9871 1.004 0.9788 0.9788 13,986 +0.00(+0.29%)
Jan 10, 2003 0.9732 0.9760 0.9676 0.9760 12,910 +0.01(+0.86%)
Jan 09, 2003 0.9648 0.9676 0.9648 0.9676 1,075 +0.04(+4.83%)
Jan 08, 2003 0.9453 0.9453 0.8784 0.9230 55,585 -0.02(-2.36%)
Jan 07, 2003 0.9453 0.9453 0.9453 0.9453 10,758 +0.02(+2.42%)
Jan 06, 2003 0.9230 0.9230 0.9230 0.9230 1,793 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.