Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.216 6.216 6.216 0 +0.08(+1.28%)
Mar 28, 2018 6.171 6.180 6.109 6.137 320,414 -0.03(-0.45%)
Mar 27, 2018 6.272 6.275 6.160 6.165 322,032 -0.07(-1.08%)
Mar 26, 2018 6.232 6.305 6.188 6.232 300,366 +0.04(+0.72%)
Mar 23, 2018 6.288 6.328 6.176 6.188 503,040 -0.08(-1.25%)
Mar 22, 2018 6.344 6.344 6.249 6.266 377,476 -0.08(-1.32%)
Mar 21, 2018 6.322 6.356 6.294 6.350 325,936 +0.02(+0.35%)
Mar 20, 2018 6.272 6.333 6.260 6.328 386,259 +0.10(+1.53%)
Mar 19, 2018 6.316 6.316 6.204 6.232 228,441 -0.07(-1.07%)
Mar 16, 2018 6.316 6.322 6.274 6.300 338,719 +0.00(+0.00%)
Mar 15, 2018 6.210 6.305 6.210 6.300 305,553 +0.08(+1.35%)
Mar 14, 2018 6.288 6.311 6.216 6.216 472,038 -0.08(-1.33%)
Mar 13, 2018 6.344 6.367 6.277 6.300 237,424 -0.05(-0.79%)
Mar 12, 2018 6.350 6.356 6.316 6.350 205,143 +0.00(+0.00%)
Mar 09, 2018 6.328 6.356 6.288 6.350 385,978 +0.09(+1.39%)
Mar 08, 2018 6.308 6.308 6.252 6.263 311,044 +0.00(+0.00%)
Mar 07, 2018 6.185 6.274 6.153 6.263 467,098 +0.07(+1.08%)
Mar 06, 2018 6.169 6.197 6.135 6.197 331,337 +0.02(+0.27%)
Mar 05, 2018 6.135 6.185 6.113 6.180 392,855 +0.04(+0.63%)
Mar 02, 2018 6.069 6.144 6.041 6.141 213,259 +0.05(+0.82%)
Mar 01, 2018 6.163 6.163 6.058 6.091 363,945 -0.03(-0.45%)
Feb 28, 2018 6.152 6.158 6.108 6.119 250,812 -0.02(-0.27%)
Feb 27, 2018 6.163 6.174 6.124 6.135 218,857 -0.01(-0.09%)
Feb 26, 2018 6.097 6.163 6.080 6.141 326,644 +0.02(+0.27%)
Feb 23, 2018 6.080 6.141 6.074 6.124 290,608 +0.07(+1.10%)
Feb 22, 2018 6.097 6.130 6.058 6.058 351,363 -0.04(-0.64%)
Feb 21, 2018 6.102 6.141 6.091 6.097 510,931 +0.02(+0.27%)
Feb 20, 2018 6.085 6.108 6.063 6.080 376,824 +0.02(+0.27%)
Feb 16, 2018 6.063 6.063 6.063 0 +0.04(+0.74%)
Feb 15, 2018 6.052 6.058 5.985 6.019 577,929 +0.03(+0.56%)
Feb 14, 2018 6.001 5.908 5.986 425,286 +0.04(+0.65%)
Feb 13, 2018 5.913 5.969 5.874 5.947 443,026 +0.02(+0.28%)
Feb 12, 2018 5.836 5.936 5.830 5.930 686,114 +0.14(+2.40%)
Feb 09, 2018 5.852 5.891 5.686 5.791 954,568 -0.01(-0.14%)
Feb 08, 2018 5.981 6.069 5.800 5.800 989,126 -0.19(-3.17%)
Feb 07, 2018 5.954 6.091 5.860 5.989 680,165 +0.01(+0.23%)
Feb 06, 2018 6.003 5.508 5.976 1,512,318 +0.15(+2.52%)
Feb 05, 2018 6.064 6.102 5.816 5.829 1,440,022 -0.24(-3.96%)
Feb 02, 2018 6.108 6.152 6.053 6.069 1,155,992 -0.06(-0.99%)
Feb 01, 2018 6.212 6.219 6.124 6.130 474,827 -0.08(-1.24%)
Jan 31, 2018 6.135 6.212 6.135 6.207 705,992 +0.09(+1.44%)
Jan 30, 2018 6.179 6.179 6.108 6.119 736,885 -0.08(-1.33%)
Jan 29, 2018 6.273 6.273 6.196 6.201 462,881 -0.07(-1.05%)
Jan 26, 2018 6.229 6.273 6.229 6.267 506,241 +0.04(+0.62%)
Jan 25, 2018 6.300 6.300 6.212 6.229 588,367 -0.04(-0.61%)
Jan 24, 2018 6.251 6.295 6.240 6.267 623,483 +0.02(+0.35%)
Jan 23, 2018 6.229 6.267 6.218 6.245 409,486 +0.04(+0.62%)
Jan 22, 2018 6.174 6.218 6.157 6.207 456,971 +0.03(+0.53%)
Jan 19, 2018 6.179 6.179 6.165 6.174 779,822 +0.01(+0.18%)
Jan 18, 2018 6.163 6.185 6.157 6.163 693,392 -0.02(-0.27%)
Jan 17, 2018 6.163 6.201 6.152 6.179 419,069 +0.02(+0.36%)
Jan 16, 2018 6.201 6.223 6.157 6.157 538,777 -0.03(-0.53%)
Jan 12, 2018 6.190 6.190 6.190 0 +0.02(+0.36%)
Jan 11, 2018 6.152 6.196 6.130 6.168 464,600 +0.04(+0.63%)
Jan 10, 2018 6.168 6.193 6.130 6.130 493,479 -0.04(-0.62%)
Jan 09, 2018 6.163 6.196 6.147 6.168 361,730 +0.01(+0.09%)
Jan 08, 2018 6.168 6.185 6.141 6.163 505,924 -0.01(-0.09%)
Jan 05, 2018 6.130 6.182 6.119 6.168 723,218 +0.07(+1.08%)
Jan 04, 2018 6.102 6.168 6.047 6.102 3,267,572 +0.05(+0.82%)
Jan 03, 2018 6.064 6.097 6.042 6.053 3,162,287 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.