Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.574 5.606 5.569 5.569 401,957 +0.00(+0.00%)
Mar 30, 2017 5.513 5.574 5.513 5.569 420,822 +0.03(+0.46%)
Mar 29, 2017 5.513 5.559 5.503 5.543 260,361 +0.03(+0.46%)
Mar 28, 2017 5.452 5.543 5.452 5.518 397,614 +0.06(+1.02%)
Mar 27, 2017 5.417 5.467 5.407 5.462 246,407 +0.02(+0.28%)
Mar 24, 2017 5.437 5.483 5.437 5.447 230,670 +0.00(+0.00%)
Mar 23, 2017 5.427 5.474 5.392 5.447 456,728 +0.03(+0.47%)
Mar 22, 2017 5.356 5.442 5.356 5.422 764,442 +0.06(+1.13%)
Mar 21, 2017 5.478 5.498 5.351 5.361 783,488 -0.13(-2.31%)
Mar 20, 2017 5.498 5.527 5.472 5.488 458,205 -0.01(-0.18%)
Mar 17, 2017 5.483 5.503 5.472 5.498 274,303 +0.04(+0.65%)
Mar 16, 2017 5.452 5.498 5.444 5.462 560,777 +0.02(+0.28%)
Mar 15, 2017 5.371 5.472 5.366 5.447 614,889 +0.10(+1.89%)
Mar 14, 2017 5.376 5.381 5.331 5.346 346,365 +0.00(+0.05%)
Mar 13, 2017 5.407 5.437 5.341 5.343 396,624 -0.06(-1.17%)
Mar 10, 2017 5.331 5.422 5.331 5.407 562,404 +0.08(+1.52%)
Mar 09, 2017 5.447 5.447 5.320 5.326 1,260,088 -0.12(-2.23%)
Mar 08, 2017 5.548 5.548 5.433 5.447 617,664 -0.08(-1.42%)
Mar 07, 2017 5.551 5.566 5.511 5.526 722,783 -0.03(-0.45%)
Mar 06, 2017 5.546 5.556 5.526 5.551 549,755 -0.01(-0.18%)
Mar 03, 2017 5.571 5.571 5.546 5.561 510,399 +0.00(+0.00%)
Mar 02, 2017 5.566 5.574 5.546 5.561 786,629 +0.01(+0.09%)
Mar 01, 2017 5.546 5.571 5.531 5.556 593,111 +0.05(+0.82%)
Feb 28, 2017 5.521 5.538 5.490 5.511 517,540 -0.02(-0.36%)
Feb 27, 2017 5.526 5.531 5.516 5.531 356,103 +0.02(+0.36%)
Feb 24, 2017 5.455 5.521 5.455 5.511 487,983 +0.03(+0.55%)
Feb 23, 2017 5.501 5.511 5.455 5.480 565,211 +0.01(+0.09%)
Feb 22, 2017 5.475 5.511 5.470 5.475 494,150 +0.00(+0.00%)
Feb 21, 2017 5.496 5.516 5.455 5.475 663,848 +0.00(+0.00%)
Feb 17, 2017 5.475 5.475 5.475 0 +0.01(+0.09%)
Feb 16, 2017 5.526 5.541 5.465 5.470 748,094 -0.04(-0.64%)
Feb 15, 2017 5.546 5.561 5.496 5.506 1,061,236 -0.02(-0.36%)
Feb 14, 2017 5.551 5.554 5.506 5.526 667,349 -0.02(-0.27%)
Feb 13, 2017 5.521 5.556 5.515 5.541 658,420 +0.05(+0.91%)
Feb 10, 2017 5.496 5.521 5.460 5.490 572,618 +0.01(+0.18%)
Feb 09, 2017 5.470 5.516 5.470 5.480 844,110 +0.01(+0.09%)
Feb 08, 2017 5.470 5.701 5.410 5.475 3,399,143 +0.03(+0.60%)
Feb 07, 2017 5.438 5.458 5.433 5.443 691,296 +0.02(+0.46%)
Feb 06, 2017 5.428 5.443 5.398 5.418 684,492 -0.00(-0.09%)
Feb 03, 2017 5.408 5.443 5.393 5.423 700,636 +0.04(+0.74%)
Feb 02, 2017 5.363 5.403 5.353 5.383 599,582 +0.02(+0.37%)
Feb 01, 2017 5.358 5.398 5.353 5.363 484,420 -0.02(-0.37%)
Jan 31, 2017 5.338 5.383 5.294 5.383 859,435 +0.05(+0.93%)
Jan 30, 2017 5.348 5.363 5.314 5.333 562,082 -0.01(-0.28%)
Jan 27, 2017 5.328 5.368 5.309 5.348 1,100,086 +0.05(+0.94%)
Jan 26, 2017 5.274 5.313 5.269 5.299 805,676 +0.02(+0.47%)
Jan 25, 2017 5.254 5.289 5.250 5.274 976,390 +0.04(+0.76%)
Jan 24, 2017 5.214 5.239 5.204 5.234 408,308 +0.03(+0.67%)
Jan 23, 2017 5.224 5.239 5.189 5.199 525,305 -0.02(-0.48%)
Jan 20, 2017 5.224 5.234 5.184 5.224 586,419 +0.01(+0.29%)
Jan 19, 2017 5.234 5.241 5.204 5.209 606,267 -0.03(-0.57%)
Jan 18, 2017 5.234 5.249 5.214 5.239 482,826 +0.01(+0.29%)
Jan 17, 2017 5.249 5.249 5.214 5.224 555,230 -0.02(-0.47%)
Jan 13, 2017 5.249 5.249 5.249 0 +0.02(+0.48%)
Jan 12, 2017 5.219 5.230 5.189 5.224 525,946 +0.00(+0.10%)
Jan 11, 2017 5.204 5.234 5.204 5.219 578,757 -0.00(-0.10%)
Jan 10, 2017 5.239 5.239 5.209 5.224 399,691 +0.00(+0.00%)
Jan 09, 2017 5.224 5.234 5.190 5.224 468,073 +0.01(+0.29%)
Jan 06, 2017 5.234 5.264 5.199 5.209 676,601 -0.02(-0.48%)
Jan 05, 2017 5.219 5.239 5.204 5.234 2,501,689 +0.01(+0.29%)
Jan 04, 2017 5.134 5.232 5.125 5.219 2,461,214 +0.09(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.