Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.810 3.810 3.810 0 +0.05(+1.33%)
Mar 28, 2018 3.670 3.760 3.610 3.760 397,124 +0.10(+2.73%)
Mar 27, 2018 3.830 3.910 3.660 3.660 277,110 -0.04(-1.08%)
Mar 26, 2018 3.700 3.770 3.660 3.700 269,074 +0.06(+1.65%)
Mar 23, 2018 3.730 3.780 3.630 3.640 259,768 -0.10(-2.67%)
Mar 22, 2018 3.820 3.850 3.730 3.740 246,499 -0.09(-2.35%)
Mar 21, 2018 3.870 3.910 3.815 3.830 155,909 -0.03(-0.78%)
Mar 20, 2018 3.920 3.950 3.860 3.860 185,714 -0.06(-1.53%)
Mar 19, 2018 3.920 4.030 3.885 3.920 290,725 -0.05(-1.26%)
Mar 16, 2018 3.960 4.020 3.920 3.970 694,893 +0.00(+0.00%)
Mar 15, 2018 4.030 4.055 3.960 3.970 228,442 -0.06(-1.49%)
Mar 14, 2018 4.040 4.070 4.010 4.030 405,414 +0.02(+0.50%)
Mar 13, 2018 4.090 4.150 4.010 4.010 410,365 -0.05(-1.23%)
Mar 12, 2018 4.090 4.170 4.030 4.060 520,321 -0.02(-0.49%)
Mar 09, 2018 4.010 4.130 3.950 4.080 466,651 +0.08(+2.00%)
Mar 08, 2018 4.000 4.050 3.320 4.000 478,835 +0.02(+0.50%)
Mar 07, 2018 3.930 4.080 3.930 3.980 785,478 +0.04(+1.02%)
Mar 06, 2018 3.790 3.980 3.775 3.940 613,162 +0.15(+3.96%)
Mar 05, 2018 3.770 3.850 3.760 3.790 833,968 -0.01(-0.26%)
Mar 02, 2018 3.680 3.820 3.450 3.800 1,015,579 +0.09(+2.43%)
Mar 01, 2018 3.670 3.780 3.510 3.710 377,823 +0.05(+1.37%)
Feb 28, 2018 3.770 3.820 3.660 3.660 513,530 -0.11(-2.92%)
Feb 27, 2018 3.780 3.895 3.760 3.770 492,124 -0.02(-0.53%)
Feb 26, 2018 3.770 3.845 3.750 3.790 656,873 +0.04(+1.07%)
Feb 23, 2018 3.780 3.830 3.730 3.750 458,310 -0.00(-0.13%)
Feb 22, 2018 3.710 3.810 3.710 3.755 352,793 +0.05(+1.49%)
Feb 21, 2018 3.640 3.780 3.625 3.700 593,422 +0.07(+1.93%)
Feb 20, 2018 3.650 3.710 3.560 3.630 589,450 -0.06(-1.63%)
Feb 16, 2018 3.690 3.690 3.690 0 +0.14(+3.94%)
Feb 15, 2018 3.470 3.620 3.470 3.550 679,274 +0.09(+2.60%)
Feb 14, 2018 3.440 3.505 3.440 3.460 946,224 -0.03(-0.86%)
Feb 13, 2018 3.400 3.510 3.400 3.490 940,630 +0.19(+5.76%)
Feb 12, 2018 3.180 3.320 3.170 3.300 277,178 +0.12(+3.77%)
Feb 09, 2018 3.210 3.230 3.010 3.180 212,824 +0.01(+0.32%)
Feb 08, 2018 3.200 3.260 3.170 3.170 287,638 -0.05(-1.55%)
Feb 07, 2018 3.160 3.180 3.160 3.220 285,929 +0.05(+1.58%)
Feb 06, 2018 3.070 3.230 3.010 3.170 398,826 -0.05(-1.55%)
Feb 05, 2018 3.330 3.360 3.195 3.220 166,522 -0.15(-4.45%)
Feb 02, 2018 3.400 3.440 3.365 3.370 277,711 -0.03(-0.88%)
Feb 01, 2018 3.370 3.430 3.330 3.400 273,730 +0.00(+0.00%)
Jan 31, 2018 3.480 3.510 3.380 3.400 646,933 -0.06(-1.73%)
Jan 30, 2018 3.440 3.500 3.440 3.460 157,531 -0.02(-0.57%)
Jan 29, 2018 3.490 3.520 3.450 3.480 182,831 -0.02(-0.57%)
Jan 26, 2018 3.550 3.580 3.460 3.500 260,747 -0.05(-1.41%)
Jan 25, 2018 3.470 3.570 3.450 3.550 2,185,927 +0.09(+2.60%)
Jan 24, 2018 3.500 3.500 3.440 3.460 358,914 -0.01(-0.29%)
Jan 23, 2018 3.410 3.483 3.410 3.470 79,391 +0.04(+1.17%)
Jan 22, 2018 3.310 3.440 3.310 3.430 581,318 +0.10(+3.00%)
Jan 19, 2018 3.310 3.430 3.280 3.330 175,072 +0.01(+0.30%)
Jan 18, 2018 3.390 3.400 3.310 3.320 51,471 -0.07(-2.06%)
Jan 17, 2018 3.360 3.420 3.240 3.390 158,233 +0.06(+1.80%)
Jan 16, 2018 3.430 3.435 3.280 3.330 369,585 -0.10(-2.92%)
Jan 12, 2018 3.430 3.430 3.430 0 +0.01(+0.29%)
Jan 11, 2018 3.360 3.470 3.360 3.420 710,499 +0.05(+1.48%)
Jan 10, 2018 3.330 3.390 3.330 3.370 178,655 +0.01(+0.30%)
Jan 09, 2018 3.390 3.410 3.340 3.360 191,391 -0.02(-0.59%)
Jan 08, 2018 3.350 3.420 3.300 3.380 497,608 +0.01(+0.30%)
Jan 05, 2018 3.490 3.490 3.295 3.370 409,615 +0.08(+2.43%)
Jan 04, 2018 3.250 3.420 3.250 3.290 1,531,385 +0.09(+2.81%)
Jan 03, 2018 3.170 3.250 3.130 3.200 238,973 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.