Indicators

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2019		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Jan 17, 2019	0.2200	0.2352	0.2130	0.2150	93,832	-0.01(-4.44%)
Jan 16, 2019	0.2320	0.2400	0.2200	0.2250	102,557	-0.01(-2.17%)
Jan 15, 2019	0.2600	0.2600	0.2300	0.2300	69,435	-0.01(-4.84%)
Jan 14, 2019	0.2200	0.2583	0.2200	0.2417	78,231	+0.00(+0.71%)
Jan 11, 2019	0.2600	0.2600	0.2200	0.2400	44,200	-0.02(-6.61%)
Jan 10, 2019	0.2500	0.2600	0.2130	0.2570	106,137	+0.01(+2.80%)
Jan 09, 2019	0.2300	0.2600	0.2200	0.2500	69,972	+0.03(+13.02%)
Jan 08, 2019	0.2521	0.2750	0.2212	0.2212	77,349	-0.02(-7.87%)
Jan 07, 2019	0.3500	0.3500	0.2400	0.2401	246,889	-0.03(-11.07%)
Jan 04, 2019	0.1800	0.3400	0.1800	0.2700	1,701,200	+0.08(+41.96%)
Jan 03, 2019	0.1900	0.2092	0.1700	0.1902	185,635	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.