Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.300 3.300 3.290 3.290 3,468 -0.01(-0.30%)
Mar 30, 2015 3.500 3.500 3.300 3.300 8,430 -0.20(-5.71%)
Mar 27, 2015 3.510 3.510 3.390 3.500 10,582 +0.00(+0.00%)
Mar 26, 2015 3.430 3.500 3.390 3.500 15,966 +0.11(+3.24%)
Mar 25, 2015 3.340 3.500 3.290 3.390 30,644 +0.09(+2.73%)
Mar 24, 2015 3.320 3.350 3.290 3.300 6,575 +0.01(+0.30%)
Mar 23, 2015 3.380 3.400 3.290 3.290 7,955 -0.01(-0.30%)
Mar 20, 2015 3.480 3.480 3.300 3.300 1,834 +0.00(+0.00%)
Mar 19, 2015 3.290 3.400 3.250 3.300 14,129 -0.01(-0.31%)
Mar 18, 2015 3.400 3.400 3.310 3.310 1,248 -0.06(-1.78%)
Mar 17, 2015 3.500 3.500 3.330 3.370 3,574 -0.04(-1.17%)
Mar 16, 2015 3.440 3.500 3.400 3.410 16,474 -0.03(-0.87%)
Mar 13, 2015 3.430 3.440 3.310 3.440 2,381 +0.10(+2.99%)
Mar 12, 2015 3.384 3.384 3.340 3.340 1,251 -0.10(-2.91%)
Mar 11, 2015 3.440 3.440 3.321 3.440 1,179 +0.00(+0.00%)
Mar 10, 2015 3.295 3.440 3.295 3.440 2,992 +0.05(+1.47%)
Mar 09, 2015 3.400 3.400 3.300 3.390 8,728 +0.02(+0.59%)
Mar 06, 2015 3.220 3.370 3.220 3.370 318 -0.01(-0.30%)
Mar 05, 2015 3.220 3.400 3.220 3.380 1,311 +0.00(+0.00%)
Mar 04, 2015 3.380 3.380 3.300 3.380 3,296 +0.00(+0.00%)
Mar 03, 2015 3.210 3.380 3.210 3.380 2,547 +0.01(+0.30%)
Mar 02, 2015 3.340 3.370 3.200 3.370 9,371 +0.12(+3.69%)
Feb 27, 2015 3.201 3.368 3.201 3.250 4,381 -0.04(-1.22%)
Feb 26, 2015 3.380 3.380 3.210 3.290 7,243 -0.07(-2.08%)
Feb 25, 2015 3.370 3.370 3.298 3.360 8,538 +0.07(+2.13%)
Feb 24, 2015 3.290 3.300 3.256 3.290 1,431 +0.12(+3.78%)
Feb 23, 2015 3.290 3.300 3.170 3.170 18,929 -0.10(-3.11%)
Feb 20, 2015 3.200 3.280 3.200 3.272 4,741 -0.01(-0.26%)
Feb 19, 2015 3.280 3.280 3.280 3.280 2,230 +0.00(+0.00%)
Feb 18, 2015 3.260 3.290 3.211 3.280 21,869 +0.01(+0.31%)
Feb 17, 2015 3.200 3.280 3.200 3.270 10,040 +0.10(+3.15%)
Feb 13, 2015 3.170 3.170 3.170 3.170 11,500 -0.02(-0.49%)
Feb 12, 2015 3.110 3.186 3.100 3.186 908 +0.01(+0.18%)
Feb 11, 2015 2.970 3.200 2.970 3.180 9,856 +0.17(+5.65%)
Feb 10, 2015 3.100 3.100 3.000 3.010 8,042 -0.11(-3.53%)
Feb 09, 2015 3.180 3.230 3.100 3.120 23,777 -0.03(-0.95%)
Feb 06, 2015 3.080 3.250 3.080 3.150 25,797 +0.09(+2.94%)
Feb 05, 2015 3.100 3.135 3.060 3.060 14,830 +0.05(+1.66%)
Feb 04, 2015 3.050 3.140 3.010 3.010 21,996 -0.05(-1.63%)
Feb 03, 2015 2.970 3.150 2.970 3.060 15,481 +0.05(+1.72%)
Feb 02, 2015 3.080 3.100 3.000 3.008 38,305 -0.19(-5.98%)
Jan 30, 2015 3.100 3.200 3.110 3.200 8,302 +0.09(+2.89%)
Jan 29, 2015 3.137 3.137 3.100 3.110 303 +0.02(+0.65%)
Jan 28, 2015 3.100 3.240 3.090 3.090 6,012 +0.00(+0.00%)
Jan 27, 2015 3.260 3.280 3.090 3.090 10,859 -0.14(-4.33%)
Jan 26, 2015 3.150 3.300 3.150 3.230 11,221 +0.11(+3.53%)
Jan 23, 2015 3.090 3.200 3.000 3.120 32,923 +0.03(+1.07%)
Jan 22, 2015 3.149 3.150 3.040 3.087 25,288 -0.04(-1.39%)
Jan 21, 2015 3.150 3.150 3.103 3.131 8,415 +0.00(+0.02%)
Jan 20, 2015 3.070 3.210 3.050 3.130 68,926 +0.10(+3.30%)
Jan 16, 2015 3.010 3.070 2.970 3.030 11,996 +0.07(+2.36%)
Jan 15, 2015 2.920 3.000 2.920 2.960 2,764 +0.04(+1.37%)
Jan 14, 2015 3.000 3.010 2.900 2.920 13,580 -0.15(-4.89%)
Jan 13, 2015 3.070 3.070 3.020 3.070 903 +0.06(+1.99%)
Jan 12, 2015 3.070 3.070 3.010 3.010 41,783 -0.00(-0.00%)
Jan 09, 2015 3.000 3.070 3.000 3.010 15,651 +0.01(+0.33%)
Jan 08, 2015 2.900 3.100 2.860 3.000 58,814 +0.09(+3.10%)
Jan 07, 2015 2.920 2.930 2.850 2.910 15,047 +0.02(+0.69%)
Jan 06, 2015 2.830 2.900 2.830 2.890 16,773 +0.03(+1.05%)
Jan 05, 2015 2.820 2.900 2.800 2.860 9,400 +0.07(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.