Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.989 3.004 2.927 2.997 8,282 +0.06(+1.96%)
Mar 28, 2014 2.950 2.950 2.889 2.939 1,270 +0.02(+0.66%)
Mar 27, 2014 2.950 2.974 2.858 2.920 5,657 +0.01(+0.26%)
Mar 26, 2014 2.966 2.989 2.889 2.912 13,832 +0.00(+0.13%)
Mar 25, 2014 2.923 2.931 2.908 2.908 4,462 +0.00(+0.00%)
Mar 24, 2014 2.969 2.969 2.900 2.908 3,244 -0.06(-2.05%)
Mar 21, 2014 3.022 3.037 2.908 2.969 7,621 +0.02(+0.52%)
Mar 20, 2014 2.969 2.969 2.954 2.954 1,857 +0.02(+0.78%)
Mar 19, 2014 3.008 3.008 2.931 2.931 10,753 -0.09(-3.02%)
Mar 18, 2014 2.968 3.037 2.908 3.022 37,368 +0.11(+3.66%)
Mar 17, 2014 2.969 2.969 2.900 2.916 21,843 -0.02(-0.52%)
Mar 14, 2014 2.968 2.999 2.900 2.931 15,859 +0.01(+0.26%)
Mar 13, 2014 2.946 2.946 2.908 2.923 6,078 -0.05(-1.54%)
Mar 12, 2014 3.006 3.022 2.931 2.969 13,520 +0.02(+0.78%)
Mar 11, 2014 2.969 3.015 2.938 2.946 9,256 -0.06(-2.03%)
Mar 10, 2014 3.007 3.015 2.969 3.007 16,209 +0.03(+1.02%)
Mar 07, 2014 3.015 3.015 2.969 2.977 11,863 +0.01(+0.26%)
Mar 06, 2014 3.007 3.015 2.969 2.969 5,686 -0.02(-0.51%)
Mar 05, 2014 2.855 3.015 2.855 2.984 24,802 +0.10(+3.43%)
Mar 04, 2014 2.878 2.916 2.862 2.885 39,610 +0.04(+1.34%)
Mar 03, 2014 2.832 2.855 2.832 2.847 4,124 -0.03(-1.06%)
Feb 28, 2014 2.862 2.885 2.832 2.878 7,419 +0.05(+1.61%)
Feb 27, 2014 2.862 2.862 2.832 2.832 11,962 -0.04(-1.33%)
Feb 26, 2014 2.916 2.923 2.862 2.870 17,959 -0.06(-2.08%)
Feb 25, 2014 2.923 2.931 2.916 2.931 5,660 +0.02(+0.52%)
Feb 24, 2014 2.923 2.954 2.916 2.916 18,717 -0.01(-0.26%)
Feb 21, 2014 2.893 2.923 2.870 2.923 12,111 -0.01(-0.26%)
Feb 20, 2014 2.923 2.938 2.811 2.931 15,139 -0.02(-0.52%)
Feb 19, 2014 2.900 2.999 2.900 2.946 25,615 +0.04(+1.31%)
Feb 18, 2014 2.885 2.930 2.870 2.908 14,439 +0.04(+1.33%)
Feb 14, 2014 2.840 2.870 2.870 2.870 6,962 -0.01(-0.26%)
Feb 13, 2014 2.847 2.878 2.779 2.878 8,504 +0.03(+1.07%)
Feb 12, 2014 2.817 2.878 2.817 2.847 21,476 +0.05(+1.91%)
Feb 11, 2014 2.801 2.809 2.718 2.794 25,525 +0.02(+0.55%)
Feb 10, 2014 2.718 2.779 2.687 2.779 36,769 +0.03(+1.11%)
Feb 07, 2014 2.725 2.748 2.702 2.748 27,353 +0.04(+1.40%)
Feb 06, 2014 2.705 2.733 2.702 2.710 35,787 +0.00(+0.00%)
Feb 05, 2014 2.718 2.725 2.702 2.710 14,324 -0.01(-0.48%)
Feb 04, 2014 2.672 2.725 2.672 2.723 21,137 +0.04(+1.33%)
Feb 03, 2014 2.702 2.710 2.680 2.687 12,967 +0.02(+0.57%)
Jan 31, 2014 2.634 2.711 2.634 2.672 11,798 +0.02(+0.86%)
Jan 30, 2014 2.653 2.664 2.626 2.649 8,786 +0.00(+0.00%)
Jan 29, 2014 2.664 2.687 2.626 2.649 35,972 +0.00(+0.00%)
Jan 28, 2014 2.664 2.702 2.626 2.649 28,746 -0.03(-1.14%)
Jan 27, 2014 2.779 2.779 2.664 2.680 59,650 -0.08(-2.76%)
Jan 24, 2014 2.779 2.801 2.741 2.756 21,612 -0.05(-1.74%)
Jan 23, 2014 2.847 2.847 2.779 2.804 48,977 -0.01(-0.43%)
Jan 22, 2014 2.817 2.885 2.809 2.817 69,576 +0.01(+0.27%)
Jan 21, 2014 2.801 2.809 2.786 2.809 25,595 +0.02(+0.54%)
Jan 17, 2014 2.763 2.794 2.794 2.794 17,864 +0.05(+1.94%)
Jan 16, 2014 2.748 2.779 2.710 2.741 14,340 +0.01(+0.28%)
Jan 15, 2014 2.695 2.741 2.664 2.733 27,680 +0.04(+1.41%)
Jan 14, 2014 2.680 2.741 2.664 2.695 25,783 +0.02(+0.57%)
Jan 13, 2014 2.672 2.702 2.664 2.680 50,161 -0.02(-0.84%)
Jan 10, 2014 2.733 2.733 2.664 2.702 25,000 -0.01(-0.28%)
Jan 09, 2014 2.664 2.710 2.657 2.710 161,923 +0.04(+1.42%)
Jan 08, 2014 2.680 2.702 2.657 2.672 73,439 -0.04(-1.40%)
Jan 07, 2014 2.695 2.710 2.657 2.710 63,645 +0.05(+2.01%)
Jan 06, 2014 2.725 2.725 2.626 2.657 53,830 +0.01(+0.29%)
Jan 03, 2014 2.672 2.763 2.649 2.649 11,425 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.