Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,795.22 -14.84 (-0.39%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1297 1384 1290 1339 774,088 +36.91(+2.84%)
Mar 30, 2020 1255 1315 1211 1302 603,694 +52.82(+4.23%)
Mar 27, 2020 1338 1349 1248 1249 704,914 -150.12(-10.73%)
Mar 26, 2020 1374 1423 1347 1399 619,541 +39.96(+2.94%)
Mar 25, 2020 1253 1442 1241 1359 1,003,587 +105.86(+8.45%)
Mar 24, 2020 1213 1273 1195 1253 858,043 +106.71(+9.31%)
Mar 23, 2020 1172 1220 1102 1147 864,035 -25.07(-2.14%)
Mar 20, 2020 1210 1294 1152 1172 1,152,079 -13.98(-1.18%)
Mar 19, 2020 1205 1231 1144 1186 985,371 -42.06(-3.43%)
Mar 18, 2020 1272 1321 1159 1228 937,331 -133.86(-9.83%)
Mar 17, 2020 1303 1364 1247 1362 1,085,583 +78.21(+6.09%)
Mar 16, 2020 1269 1405 1246 1283 991,951 -131.03(-9.26%)
Mar 13, 2020 1330 1415 1265 1414 1,158,812 +140.25(+11.01%)
Mar 12, 2020 1291 1363 1274 1274 1,288,447 -161.31(-11.24%)
Mar 11, 2020 1515 1521 1414 1436 834,005 -115.94(-7.47%)
Mar 10, 2020 1582 1607 1493 1551 745,644 +31.05(+2.04%)
Mar 09, 2020 1477 1581 1469 1520 774,181 -83.88(-5.23%)
Mar 06, 2020 1595 1676 1576 1604 1,082,944 -35.18(-2.15%)
Mar 05, 2020 1655 1672 1625 1639 792,409 -84.28(-4.89%)
Mar 04, 2020 1689 1728 1663 1724 596,437 +48.87(+2.92%)
Mar 03, 2020 1718 1742 1639 1675 707,684 -45.74(-2.66%)
Mar 02, 2020 1690 1725 1644 1721 873,303 +33.16(+1.97%)
Feb 28, 2020 1636 1710 1627 1687 981,855 +35.64(+2.16%)
Feb 27, 2020 1605 1722 1585 1652 1,344,478 -18.26(-1.09%)
Feb 26, 2020 1723 1734 1652 1670 907,696 -48.15(-2.80%)
Feb 25, 2020 1794 1803 1703 1718 962,984 -65.64(-3.68%)
Feb 24, 2020 1822 1827 1769 1784 890,135 -135.52(-7.06%)
Feb 21, 2020 1955 1959 1913 1919 360,144 -41.98(-2.14%)
Feb 20, 2020 1951 1978 1947 1961 360,950 +2.40(+0.12%)
Feb 19, 2020 1973 1980 1953 1959 242,523 -7.75(-0.39%)
Feb 18, 2020 1963 1979 1952 1967 365,272 -14.61(-0.74%)
Feb 14, 2020 1989 2015 1975 1981 538,508 +30.87(+1.58%)
Feb 13, 2020 1935 1951 1920 1950 390,676 -0.42(-0.02%)
Feb 12, 2020 1915 1957 1902 1951 474,415 +50.82(+2.67%)
Feb 11, 2020 1885 1910 1883 1900 410,850 +22.55(+1.20%)
Feb 10, 2020 1892 1903 1874 1878 472,473 -22.84(-1.20%)
Feb 07, 2020 1941 1951 1895 1900 451,687 -51.06(-2.62%)
Feb 06, 2020 1949 1962 1928 1951 414,051 +21.50(+1.11%)
Feb 05, 2020 1890 1935 1874 1930 554,969 +74.42(+4.01%)
Feb 04, 2020 1848 1886 1839 1855 665,864 +25.36(+1.39%)
Feb 03, 2020 1830 1849 1821 1830 637,691 +8.44(+0.46%)
Jan 31, 2020 1857 1857 1812 1822 721,393 -41.34(-2.22%)
Jan 30, 2020 1862 1876 1850 1863 591,810 -21.76(-1.15%)
Jan 29, 2020 1915 1924 1881 1885 447,363 -23.38(-1.23%)
Jan 28, 2020 1905 1928 1891 1908 514,970 +8.52(+0.45%)
Jan 27, 2020 1897 1909 1859 1900 712,351 -53.81(-2.75%)
Jan 24, 2020 1988 1991 1945 1953 583,325 -30.10(-1.52%)
Jan 23, 2020 1977 1997 1966 1984 370,304 -7.00(-0.35%)
Jan 22, 2020 1995 2004 1982 1991 359,077 +9.62(+0.49%)
Jan 21, 2020 1996 2005 1954 1981 715,124 -63.81(-3.12%)
Jan 17, 2020 2050 2054 2037 2045 473,091 -0.06(-0.00%)
Jan 16, 2020 2063 2063 2031 2045 549,461 -10.36(-0.50%)
Jan 15, 2020 2064 2074 2051 2055 310,472 -6.29(-0.31%)
Jan 14, 2020 2065 2076 2057 2061 333,318 -8.97(-0.43%)
Jan 13, 2020 2080 2080 2063 2070 256,131 -6.37(-0.31%)
Jan 10, 2020 2078 2084 2067 2077 199,365 +2.59(+0.12%)
Jan 09, 2020 2062 2080 2062 2074 275,082 +21.29(+1.04%)
Jan 08, 2020 2057 2079 2047 2053 327,398 -5.12(-0.25%)
Jan 07, 2020 2037 2063 2029 2058 346,960 +20.55(+1.01%)
Jan 06, 2020 2040 2050 2025 2037 385,896 -18.00(-0.88%)
Jan 03, 2020 2033 2058 2025 2055 295,330 -9.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.