Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 17.40 17.40 17.40 0 +0.65(+3.88%)
Mar 30, 2016 16.50 16.75 16.50 16.75 1,135 +0.25(+1.52%)
Mar 29, 2016 16.50 16.50 16.50 16.50 100 -0.50(-2.94%)
Mar 23, 2016 17.00 17.00 17.00 4 -0.10(-0.58%)
Mar 17, 2016 17.10 17.10 17.10 0 +0.15(+0.88%)
Mar 15, 2016 16.95 16.95 16.95 0 +0.65(+3.99%)
Mar 08, 2016 16.30 16.30 16.30 0 -0.80(-4.68%)
Mar 07, 2016 17.10 17.10 17.10 17.10 100 +0.15(+0.88%)
Feb 22, 2016 16.95 16.95 16.95 0 +0.70(+4.31%)
Feb 16, 2016 16.25 16.25 16.25 0 -0.74(-4.36%)
Jan 14, 2016 16.99 16.99 16.99 0 +0.49(+2.97%)
Jan 13, 2016 16.25 16.50 16.00 16.50 7,001 +0.00(+0.00%)
Jan 08, 2016 16.50 16.50 16.50 0 +0.25(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.