Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2009 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 13, 2009 35.00 35.00 35.00 35.00 100 -8.00(-18.60%)
Feb 03, 2009 43.00 43.00 43.00 0 +0.00(+0.00%)
Feb 02, 2009 43.00 43.00 43.00 43.00 166 +2.00(+4.88%)
Jan 23, 2009 41.00 41.00 41.00 0 +0.00(+0.00%)
Jan 22, 2009 41.00 41.00 41.00 41.00 165 -4.00(-8.89%)
Jan 21, 2009 45.00 45.00 45.00 0 +0.00(+0.00%)
Jan 20, 2009 45.00 45.00 45.00 45.00 100 +3.00(+7.14%)
Jan 15, 2009 42.00 42.00 42.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.