Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Mar 30, 2006 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Mar 29, 2006 51.50 51.50 50.50 50.50 914 +0.00(+0.00%)
Mar 28, 2006 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Mar 27, 2006 50.50 50.50 50.50 50.50 850 -3.00(-5.61%)
Mar 24, 2006 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Mar 21, 2006 53.50 53.50 53.50 53.50 200 +0.50(+0.94%)
Mar 20, 2006 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 17, 2006 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 16, 2006 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 15, 2006 53.00 53.00 53.00 53.00 265 -1.00(-1.85%)
Mar 14, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Mar 13, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Mar 10, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Mar 09, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Mar 08, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Mar 07, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Mar 06, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Mar 03, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Mar 02, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Mar 01, 2006 54.00 54.00 54.00 54.00 408 +1.00(+1.89%)
Feb 28, 2006 55.00 53.00 53.00 53.00 408 -2.00(-3.64%)
Feb 27, 2006 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Feb 24, 2006 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Feb 23, 2006 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Feb 22, 2006 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Feb 21, 2006 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Feb 17, 2006 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Feb 15, 2006 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Feb 14, 2006 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Feb 13, 2006 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Feb 10, 2006 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Feb 09, 2006 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Feb 08, 2006 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Feb 07, 2006 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Feb 06, 2006 55.00 55.00 55.00 55.00 1,250 +2.00(+3.77%)
Feb 03, 2006 53.00 53.00 53.00 53.00 1,250 -2.00(-3.64%)
Feb 02, 2006 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Feb 01, 2006 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jan 31, 2006 55.00 55.00 55.00 55.00 300 +2.00(+3.77%)
Jan 30, 2006 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Jan 27, 2006 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Jan 26, 2006 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Jan 25, 2006 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Jan 24, 2006 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Jan 23, 2006 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Jan 20, 2006 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Jan 19, 2006 53.00 53.00 53.00 53.00 1,860 +2.00(+3.92%)
Jan 18, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 17, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 13, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 12, 2006 53.00 53.00 51.00 51.00 400 -3.00(-5.56%)
Jan 11, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 10, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 09, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 06, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 05, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 04, 2006 55.00 55.00 54.00 54.00 300 -1.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.