Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melia Hotels International Sa (OP: SMIZF )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 5.670 0 -0.87(-13.30%)
Mar 14, 2023 6.540 0 +0.00(+0.00%)
Mar 01, 2023 6.540 0 -0.08(-1.21%)
Feb 28, 2023 6.620 6.620 6.620 6.620 280 +0.12(+1.85%)
Feb 16, 2023 6.500 0 +0.00(+0.00%)
Feb 13, 2023 6.500 0 -0.15(-2.26%)
Feb 10, 2023 6.650 6.650 6.650 6.650 150 +0.01(+0.08%)
Jan 31, 2023 6.645 0 +0.26(+4.15%)
Jan 27, 2023 6.380 0 -0.54(-7.80%)
Jan 25, 2023 6.920 0 +1.04(+17.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.