Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melia Hotels International Sa (OP: SMIZF )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 7.475 7.475 7.475 0 +0.13(+1.84%)
Mar 24, 2021 7.340 7.340 7.340 0 -0.16(-2.13%)
Mar 23, 2021 7.500 7.500 7.500 7.500 100 -0.47(-5.90%)
Mar 22, 2021 7.910 7.970 7.910 7.970 435 -0.24(-2.95%)
Mar 19, 2021 8.212 8.540 8.212 8.212 5,000 +0.46(+5.96%)
Mar 18, 2021 7.750 7.750 7.750 7.750 125 -0.88(-10.20%)
Mar 16, 2021 8.630 8.630 8.630 0 -0.04(-0.46%)
Mar 12, 2021 8.670 8.670 8.670 0 +0.07(+0.81%)
Mar 10, 2021 8.600 8.600 8.600 0 +0.05(+0.58%)
Mar 02, 2021 8.550 8.550 8.550 0 -0.06(-0.70%)
Mar 01, 2021 8.610 8.610 8.610 3 +0.00(+0.00%)
Feb 25, 2021 8.610 8.610 8.610 0 +0.73(+9.26%)
Feb 22, 2021 7.880 7.880 7.880 0 +0.57(+7.80%)
Feb 17, 2021 7.310 7.310 7.310 0 -0.30(-3.88%)
Feb 16, 2021 7.605 7.605 7.605 7.605 130 +0.10(+1.26%)
Feb 11, 2021 7.510 7.510 7.510 0 +0.06(+0.81%)
Feb 10, 2021 7.550 7.550 7.450 7.450 18,849 +0.79(+11.78%)
Feb 09, 2021 6.665 6.665 6.665 20 +0.00(+0.00%)
Feb 08, 2021 6.665 6.665 6.665 15 +0.00(+0.00%)
Feb 01, 2021 6.665 6.665 6.665 0 +0.00(+0.00%)
Jan 28, 2021 6.665 6.665 6.665 0 -0.14(-2.13%)
Jan 27, 2021 6.810 6.810 6.810 6.810 400 +0.38(+5.83%)
Jan 25, 2021 6.435 6.435 6.435 0 -0.27(-3.96%)
Jan 19, 2021 6.700 6.700 6.700 0 +0.00(+0.00%)
Jan 11, 2021 6.700 6.700 6.700 0 -0.36(-5.10%)
Jan 08, 2021 7.060 7.060 7.060 7.060 100 +0.48(+7.38%)
Jan 05, 2021 6.575 6.575 6.575 0 -0.17(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.