Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melia Hotels International Sa (OP: SMIZF )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2009 2.820 2.820 2.820 0 +0.07(+2.55%)
Mar 18, 2009 2.750 2.750 2.750 2.750 0 +0.23(+9.13%)
Mar 17, 2009 2.520 2.520 2.520 2.520 300 -0.68(-21.25%)
Mar 04, 2009 3.200 3.200 3.200 0 -0.95(-22.89%)
Feb 24, 2009 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 23, 2009 4.150 4.150 4.150 4.150 500 -1.25(-23.15%)
Feb 09, 2009 5.400 5.400 5.400 0 +0.00(+0.00%)
Feb 06, 2009 5.400 5.400 5.400 5.400 1,250 -0.60(-10.00%)
Jan 05, 2009 6.000 6.000 6.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.