Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0008 0.0008 0.0006 0.0008 30,688,934 +0.00(+14.29%)
Mar 30, 2021 0.0009 0.0009 0.0007 0.0007 28,807,592 -0.00(-12.50%)
Mar 29, 2021 0.0009 0.0009 0.0007 0.0008 37,209,120 +0.00(+0.00%)
Mar 26, 2021 0.0009 0.0010 0.0007 0.0008 29,284,000 -0.00(-11.11%)
Mar 25, 2021 0.0010 0.0011 0.0007 0.0009 24,829,480 +0.00(+0.00%)
Mar 24, 2021 0.0010 0.0011 0.0008 0.0009 36,529,028 -0.00(-10.00%)
Mar 23, 2021 0.0010 0.0010 0.0007 0.0010 35,615,952 +0.00(+11.11%)
Mar 22, 2021 0.0010 0.0011 0.0009 0.0009 23,531,758 -0.00(-10.00%)
Mar 19, 2021 0.0011 0.0011 0.0009 0.0010 34,060,400 -0.00(-9.09%)
Mar 18, 2021 0.0010 0.0011 0.0009 0.0011 36,489,124 +0.00(+10.00%)
Mar 17, 2021 0.0010 0.0010 0.0008 0.0010 15,262,984 +0.00(+11.11%)
Mar 16, 2021 0.0010 0.0010 0.0008 0.0009 35,025,592 +0.00(+12.50%)
Mar 15, 2021 0.0009 0.0010 0.0006 0.0008 18,277,440 -0.00(-11.11%)
Mar 12, 2021 0.0009 0.0009 0.0008 0.0009 18,362,900 +0.00(+12.50%)
Mar 11, 2021 0.0009 0.0011 0.0008 0.0008 48,262,196 -0.00(-11.11%)
Mar 10, 2021 0.0008 0.0009 0.0006 0.0009 30,103,540 +0.00(+12.50%)
Mar 09, 2021 0.0010 0.0010 0.0005 0.0008 39,105,152 -0.00(-11.11%)
Mar 08, 2021 0.0008 0.0009 0.0006 0.0009 28,891,868 +0.00(+28.57%)
Mar 05, 2021 0.0007 0.0008 0.0005 0.0007 21,144,200 +0.00(+40.00%)
Mar 04, 2021 0.0008 0.0008 0.0005 0.0005 38,463,792 -0.00(-28.57%)
Mar 03, 2021 0.0008 0.0009 0.0007 0.0007 33,293,256 -0.00(-12.50%)
Mar 02, 2021 0.0008 0.0010 0.0008 0.0008 33,970,776 +0.00(+0.00%)
Mar 01, 2021 0.0009 0.0010 0.0007 0.0008 51,906,148 -0.00(-11.11%)
Feb 26, 2021 0.0011 0.0012 0.0008 0.0009 39,961,800 -0.00(-18.18%)
Feb 25, 2021 0.0010 0.0012 0.0009 0.0011 63,088,824 +0.00(+22.22%)
Feb 24, 2021 0.0011 0.0018 0.0008 0.0009 28,188,332 -0.00(-10.00%)
Feb 23, 2021 0.0009 0.0028 0.0007 0.0010 82,209,048 +0.00(+11.11%)
Feb 22, 2021 0.0012 0.0012 0.0008 0.0009 57,738,288 -0.00(-30.77%)
Feb 19, 2021 0.0025 0.0025 0.0010 0.0013 78,392,096 -0.00(-7.14%)
Feb 18, 2021 0.0016 0.0028 0.0012 0.0014 60,416,780 -0.00(-6.67%)
Feb 17, 2021 0.0020 0.0023 0.0015 0.0015 30,760,596 -0.00(-16.67%)
Feb 16, 2021 0.0014 0.0028 0.0014 0.0018 52,092,960 +0.00(+28.57%)
Feb 12, 2021 0.0015 0.0016 0.0012 0.0014 100,710,496 -0.00(-12.50%)
Feb 11, 2021 0.0029 0.0029 0.0014 0.0016 109,509,584 -0.00(-20.00%)
Feb 10, 2021 0.0018 0.0033 0.0013 0.0020 140,819,456 +0.00(+33.33%)
Feb 09, 2021 0.0009 0.0070 0.0009 0.0015 211,288,880 +0.00(+87.50%)
Feb 08, 2021 0.0008 0.0011 0.0007 0.0008 249,646,880 +0.00(+14.29%)
Feb 05, 2021 0.0006 0.0008 0.0005 0.0007 75,361,200 +0.00(+16.67%)
Feb 04, 2021 0.0006 0.0007 0.0005 0.0006 112,943,336 +0.00(+20.00%)
Feb 03, 2021 0.0006 0.0007 0.0004 0.0005 189,868,368 +0.00(+0.00%)
Feb 02, 2021 0.0001 0.0008 0.0001 0.0005 71,413,272 -0.00(-50.00%)
Jan 15, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 14, 2021 0.0010 0.0012 0.0009 0.0010 134,495,792 -0.00(-9.09%)
Jan 13, 2021 0.0011 0.0013 0.0009 0.0011 156,993,776 +0.00(+0.00%)
Jan 12, 2021 0.0011 0.0011 0.0009 0.0011 54,567,696 +0.00(+10.00%)
Jan 11, 2021 0.0009 0.0011 0.0008 0.0010 206,380,272 +0.00(+25.00%)
Jan 08, 2021 0.0008 0.0009 0.0007 0.0008 257,995,504 +0.00(+14.29%)
Jan 07, 2021 0.0008 0.0008 0.0007 0.0007 56,924,800 +0.00(+0.00%)
Jan 06, 2021 0.0008 0.0008 0.0007 0.0007 77,352,704 +0.00(+0.00%)
Jan 05, 2021 0.0009 0.0009 0.0007 0.0007 36,174,092 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.