Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0482 0.0482 0.0482 0 +0.00(+1.69%)
Mar 28, 2018 0.0463 0.0569 0.0463 0.0474 31,952 -0.00(-5.39%)
Mar 27, 2018 0.0410 0.0569 0.0410 0.0501 205,256 -0.00(-7.22%)
Mar 26, 2018 0.0600 0.0600 0.0511 0.0540 230,095 -0.00(-6.18%)
Mar 23, 2018 0.0545 0.0576 0.0444 0.0576 165,628 +0.00(+4.65%)
Mar 22, 2018 0.0545 0.0564 0.0545 0.0550 123,950 -0.00(-8.03%)
Mar 21, 2018 0.0545 0.0598 0.0545 0.0598 10,095 +0.00(+4.64%)
Mar 20, 2018 0.0588 0.0598 0.0543 0.0571 15,898 -0.00(-3.46%)
Mar 19, 2018 0.0542 0.0600 0.0541 0.0592 124,308 +0.00(+4.63%)
Mar 16, 2018 0.0585 0.0585 0.0532 0.0566 34,431 -0.00(-6.14%)
Mar 15, 2018 0.0550 0.0637 0.0550 0.0603 5,327 +0.00(+2.34%)
Mar 14, 2018 0.0578 0.0623 0.0578 0.0589 70,537 -0.00(-1.83%)
Mar 13, 2018 0.0540 0.0644 0.0540 0.0600 154,351 +0.01(+11.11%)
Mar 12, 2018 0.0600 0.0640 0.0535 0.0540 418,450 -0.01(-10.00%)
Mar 09, 2018 0.0621 0.0670 0.0600 0.0600 198,200 -0.00(-4.00%)
Mar 08, 2018 0.0620 0.0670 0.0620 0.0625 45,452 -0.00(-3.85%)
Mar 07, 2018 0.0690 0.0690 0.0634 0.0650 35,168 -0.00(-3.35%)
Mar 06, 2018 0.0660 0.0675 0.0620 0.0673 119,820 -0.00(-3.93%)
Mar 05, 2018 0.0659 0.0700 0.0621 0.0700 145,570 +0.00(+6.30%)
Mar 02, 2018 0.0638 0.0698 0.0618 0.0659 75,684 +0.00(+3.21%)
Mar 01, 2018 0.0645 0.0700 0.0638 0.0638 45,797 -0.00(-1.09%)
Feb 28, 2018 0.0692 0.0720 0.0645 0.0645 122,909 -0.00(-2.79%)
Feb 27, 2018 0.0689 0.0689 0.0625 0.0664 35,665 -0.00(-1.12%)
Feb 26, 2018 0.0700 0.0700 0.0610 0.0671 84,315 +0.00(+4.68%)
Feb 23, 2018 0.0602 0.0698 0.0602 0.0641 102,341 -0.00(-1.54%)
Feb 22, 2018 0.0601 0.0725 0.0601 0.0651 144,878 -0.00(-7.07%)
Feb 21, 2018 0.0844 0.0844 0.0646 0.0701 170,967 +0.00(+3.01%)
Feb 20, 2018 0.0677 0.0680 0.0600 0.0680 142,391 +0.01(+13.33%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 -0.01(-15.49%)
Feb 15, 2018 0.0580 0.0710 0.0580 0.0710 123,901 +0.01(+11.46%)
Feb 14, 2018 0.0577 0.0799 0.0510 0.0637 204,400 +0.00(+2.09%)
Feb 13, 2018 0.0551 0.0624 0.0551 0.0624 194,857 +0.00(+0.64%)
Feb 12, 2018 0.0573 0.0620 0.0525 0.0620 293,699 +0.01(+11.71%)
Feb 09, 2018 0.0590 0.0625 0.0532 0.0555 207,350 -0.00(-5.93%)
Feb 08, 2018 0.0685 0.0685 0.0551 0.0590 592,031 -0.00(-7.38%)
Feb 07, 2018 0.0621 0.0659 0.0620 0.0637 260,221 -0.00(-2.00%)
Feb 06, 2018 0.0655 0.0772 0.0621 0.0650 355,440 -0.00(-0.15%)
Feb 05, 2018 0.0613 0.0701 0.0613 0.0651 72,119 -0.00(-7.00%)
Feb 02, 2018 0.0671 0.0798 0.0640 0.0700 72,894 -0.01(-12.28%)
Feb 01, 2018 0.0670 0.0825 0.0630 0.0798 478,294 +0.01(+19.09%)
Jan 31, 2018 0.0675 0.0700 0.0650 0.0670 108,213 +0.00(+1.15%)
Jan 30, 2018 0.0650 0.0699 0.0650 0.0663 183,708 -0.00(-1.85%)
Jan 29, 2018 0.0655 0.0753 0.0650 0.0675 158,938 -0.00(-0.07%)
Jan 26, 2018 0.0700 0.0734 0.0651 0.0675 219,583 -0.00(-3.50%)
Jan 25, 2018 0.0741 0.0799 0.0670 0.0700 249,977 -0.00(-2.78%)
Jan 24, 2018 0.0700 0.0760 0.0700 0.0720 90,590 -0.00(-2.84%)
Jan 23, 2018 0.0760 0.0859 0.0700 0.0741 773,520 -0.00(-2.50%)
Jan 22, 2018 0.0843 0.0843 0.0670 0.0760 111,673 -0.00(-4.73%)
Jan 19, 2018 0.0705 0.0800 0.0670 0.0798 137,098 -0.00(-5.48%)
Jan 18, 2018 0.0800 0.0950 0.0752 0.0844 215,196 +0.01(+16.41%)
Jan 17, 2018 0.0712 0.0800 0.0680 0.0725 870,243 +0.00(+6.23%)
Jan 16, 2018 0.0635 0.0690 0.0635 0.0683 448,099 +0.00(+6.64%)
Jan 12, 2018 0.0640 0.0640 0.0640 0 +0.00(+2.73%)
Jan 11, 2018 0.0700 0.0749 0.0600 0.0623 631,894 -0.01(-10.87%)
Jan 10, 2018 0.0750 0.0735 0.0636 0.0699 1,013,168 -0.00(-4.90%)
Jan 09, 2018 0.0940 0.0970 0.0600 0.0735 1,722,276 -0.02(-24.23%)
Jan 08, 2018 0.1145 0.1190 0.0910 0.0970 1,293,208 -0.01(-11.74%)
Jan 05, 2018 0.1100 0.1306 0.1000 0.1099 4,603,524 +0.01(+9.90%)
Jan 04, 2018 0.0600 0.7500 0.0600 0.1000 10,440,897 +0.04(+66.67%)
Jan 03, 2018 0.0500 0.0600 0.0500 0.0600 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.