Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0905 0.0910 0.0905 0.0910 2,000 +0.00(+1.11%)
Mar 30, 2017 0.0899 0.0900 0.0899 0.0900 90,300 +0.00(+0.00%)
Mar 29, 2017 0.0916 0.0916 0.0900 0.0900 20,100 -0.01(-8.16%)
Mar 28, 2017 0.0780 0.0980 0.0780 0.0980 19,179 +0.01(+8.89%)
Mar 24, 2017 0.0900 0.0900 0.0900 0 +0.01(+7.78%)
Mar 23, 2017 0.0770 0.0835 0.0770 0.0835 275 -0.01(-7.22%)
Mar 22, 2017 0.0940 0.0940 0.0760 0.0900 172,353 -0.00(-3.12%)
Mar 21, 2017 0.0980 0.0980 0.0918 0.0929 55,229 -0.01(-7.10%)
Mar 20, 2017 0.0930 0.1000 0.0830 0.1000 127,011 +0.00(+2.04%)
Mar 16, 2017 0.0980 0.0980 0.0980 0 +0.00(+2.35%)
Mar 15, 2017 0.0890 0.0990 0.0889 0.0958 542,330 +0.01(+8.81%)
Mar 14, 2017 0.0800 0.0880 0.0800 0.0880 55,000 +0.01(+14.29%)
Mar 13, 2017 0.0740 0.0770 0.0740 0.0770 64,000 +0.00(+4.05%)
Mar 10, 2017 0.0740 0.0750 0.0728 0.0740 269,104 +0.00(+1.37%)
Mar 09, 2017 0.0703 0.0730 0.0703 0.0730 35,500 +0.00(+1.67%)
Mar 08, 2017 0.0710 0.0719 0.0710 0.0718 60,000 +0.00(+5.59%)
Mar 06, 2017 0.0680 0.0680 0.0680 0 -0.00(-5.56%)
Mar 03, 2017 0.0610 0.0739 0.0560 0.0720 42,100 -0.00(-1.37%)
Mar 02, 2017 0.0700 0.0730 0.0670 0.0730 36,620 -0.00(-1.35%)
Mar 01, 2017 0.0700 0.0740 0.0700 0.0740 198,800 +0.00(+5.71%)
Feb 28, 2017 0.0680 0.0700 0.0680 0.0700 33,000 +0.00(+6.06%)
Feb 27, 2017 0.0610 0.0680 0.0610 0.0660 51,950 +0.00(+0.00%)
Feb 24, 2017 0.0660 0.0660 0.0660 0.0660 20,000 +0.01(+11.86%)
Feb 21, 2017 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Feb 17, 2017 0.0590 0.0590 0.0590 0 -0.00(-4.84%)
Feb 16, 2017 0.0690 0.0690 0.0620 0.0620 3,999 -0.00(-4.62%)
Feb 15, 2017 0.0650 0.0662 0.0650 0.0650 210,000 +0.00(+8.15%)
Feb 14, 2017 0.0627 0.0750 0.0601 0.0601 615,736 -0.00(-3.06%)
Feb 13, 2017 0.0650 0.0650 0.0620 0.0620 12,000 -0.01(-11.43%)
Feb 10, 2017 0.0650 0.0700 0.0650 0.0700 17,050 +0.01(+9.38%)
Feb 09, 2017 0.0650 0.0650 0.0640 0.0640 22,950 -0.00(-1.54%)
Feb 08, 2017 0.0650 0.0650 0.0650 0.0650 8,404 +0.00(+0.00%)
Feb 07, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 06, 2017 0.0650 0.0700 0.0650 0.0650 436,164 +0.01(+11.88%)
Feb 03, 2017 0.0581 0.0581 0.0581 0.0581 40,600 -0.01(-10.62%)
Feb 02, 2017 0.0573 0.0650 0.0550 0.0650 55,000 +0.00(+0.15%)
Jan 31, 2017 0.0649 0.0649 0.0649 0 +0.00(+0.15%)
Jan 30, 2017 0.0600 0.0648 0.0600 0.0648 92,130 -0.00(-0.15%)
Jan 27, 2017 0.0650 0.0650 0.0649 0.0649 36,000 -0.00(-0.15%)
Jan 26, 2017 0.0600 0.0667 0.0600 0.0650 227,113 +0.01(+8.33%)
Jan 25, 2017 0.0540 0.0600 0.0540 0.0600 120,000 +0.01(+11.11%)
Jan 24, 2017 0.0500 0.0540 0.0500 0.0540 110,000 +0.00(+4.96%)
Jan 23, 2017 0.0540 0.0550 0.0515 0.0515 76,500 -0.00(-6.45%)
Jan 20, 2017 0.0515 0.0550 0.0515 0.0550 80,000 +0.00(+5.77%)
Jan 19, 2017 0.0537 0.0537 0.0500 0.0520 63,420 +0.01(+20.93%)
Jan 18, 2017 0.0430 0.0430 0.0430 0.0430 100 -0.01(-20.07%)
Jan 17, 2017 0.0500 0.0538 0.0500 0.0538 14,799 +0.00(+9.80%)
Jan 11, 2017 0.0490 0.0490 0.0490 0 +0.01(+11.36%)
Jan 09, 2017 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Jan 06, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.