Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0707 0.0750 0.0707 0.0750 87,300 +0.00(+7.14%)
Mar 30, 2016 0.0680 0.0700 0.0651 0.0700 28,150 -0.00(-6.67%)
Mar 29, 2016 0.0750 0.0750 0.0700 0.0750 29,707 +0.01(+7.74%)
Mar 28, 2016 0.0696 0.0696 0.0696 0.0696 10,000 +0.00(+2.37%)
Mar 24, 2016 0.0680 0.0680 0.0680 0 +0.00(+1.49%)
Mar 23, 2016 0.0670 0.0670 0.0670 0.0670 11,940 +0.00(+1.57%)
Mar 22, 2016 0.0660 0.0660 0.0660 0.0660 10,000 -0.00(-1.54%)
Mar 18, 2016 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Mar 17, 2016 0.0575 0.0670 0.0575 0.0670 5,003 +0.00(+3.88%)
Mar 15, 2016 0.0645 0.0645 0.0645 0 -0.00(-4.80%)
Mar 14, 2016 0.0655 0.0735 0.0655 0.0678 73,755 -0.01(-15.31%)
Mar 11, 2016 0.0700 0.0850 0.0690 0.0800 143,177 +0.01(+14.29%)
Mar 10, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 09, 2016 0.0700 0.0700 0.0700 0.0700 9,600 +0.00(+0.00%)
Mar 08, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 07, 2016 0.0700 0.0700 0.0560 0.0700 3,200 +0.00(+0.00%)
Mar 03, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2016 0.0500 0.0700 0.0500 0.0700 31,044 +0.00(+0.00%)
Mar 01, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 29, 2016 0.0600 0.0700 0.0500 0.0700 167,108 +0.00(+0.00%)
Feb 26, 2016 0.0675 0.0700 0.0675 0.0700 27,200 +0.00(+0.00%)
Feb 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2016 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Feb 22, 2016 0.0501 0.0700 0.0501 0.0700 11,000 +0.00(+0.00%)
Feb 19, 2016 0.0700 0.0700 0.0700 0.0700 22,142 +0.00(+0.00%)
Feb 18, 2016 0.0525 0.0700 0.0510 0.0700 29,800 +0.00(+0.00%)
Feb 17, 2016 0.0700 0.0700 0.0700 0.0700 700 +0.01(+18.64%)
Feb 16, 2016 0.0505 0.0590 0.0500 0.0590 86,706 +0.00(+3.33%)
Feb 12, 2016 0.0571 0.0571 0.0571 0 -0.01(-18.43%)
Feb 11, 2016 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+16.67%)
Feb 10, 2016 0.0600 0.0600 0.0600 0.0600 501 -0.01(-18.92%)
Feb 08, 2016 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Feb 05, 2016 0.0600 0.0740 0.0600 0.0740 2,800 +0.01(+25.42%)
Feb 03, 2016 0.0590 0.0590 0.0590 0 +0.00(+7.27%)
Feb 02, 2016 0.0520 0.0570 0.0510 0.0550 292,110 -0.00(-8.18%)
Jan 29, 2016 0.0599 0.0599 0.0599 0 +0.00(+1.53%)
Jan 28, 2016 0.0515 0.0590 0.0515 0.0590 400 +0.00(+0.00%)
Jan 27, 2016 0.0528 0.0590 0.0500 0.0590 99,094 -0.01(-7.81%)
Jan 26, 2016 0.0550 0.0640 0.0550 0.0640 40,000 -0.01(-8.57%)
Jan 25, 2016 0.0700 0.0700 0.0700 0.0700 200 +0.01(+18.64%)
Jan 22, 2016 0.0723 0.0723 0.0558 0.0590 32,000 +0.00(+7.27%)
Jan 21, 2016 0.0650 0.0850 0.0420 0.0550 90,100 -0.00(-8.33%)
Jan 20, 2016 0.0600 0.0600 0.0600 0.0600 12,001 -0.01(-11.76%)
Jan 19, 2016 0.0850 0.0850 0.0530 0.0680 56,800 -0.00(-1.45%)
Jan 15, 2016 0.0690 0.0690 0.0690 0 -0.01(-8.00%)
Jan 14, 2016 0.0588 0.0750 0.0200 0.0750 251,300 -0.01(-11.76%)
Jan 13, 2016 0.0850 0.0850 0.0850 0.0850 300 -0.00(-1.16%)
Jan 12, 2016 0.0860 0.0860 0.0860 0.0860 300 +0.00(+0.00%)
Jan 11, 2016 0.0860 0.0860 0.0860 0.0860 300 -0.00(-1.15%)
Jan 08, 2016 0.0870 0.0870 0.0870 0.0870 300 +0.00(+0.00%)
Jan 07, 2016 0.0650 0.0890 0.0612 0.0870 23,202 -0.00(-2.25%)
Jan 06, 2016 0.0890 0.0890 0.0890 0.0890 400 +0.00(+0.56%)
Jan 05, 2016 0.0885 0.0885 0.0885 0.0885 200 +0.02(+32.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.