Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0610 0.0640 0.0580 0.0620 110,200 -0.00(-2.97%)
Mar 30, 2015 0.0588 0.0640 0.0580 0.0639 174,700 -0.00(-0.16%)
Mar 27, 2015 0.0616 0.0640 0.0582 0.0640 113,400 +0.00(+4.58%)
Mar 26, 2015 0.0590 0.0612 0.0580 0.0612 176,900 +0.00(+2.00%)
Mar 25, 2015 0.0580 0.0600 0.0580 0.0600 81,000 +0.00(+1.69%)
Mar 24, 2015 0.0600 0.0600 0.0588 0.0590 42,000 -0.00(-1.67%)
Mar 23, 2015 0.0598 0.0600 0.0583 0.0600 95,700 +0.00(+0.17%)
Mar 20, 2015 0.0563 0.0599 0.0536 0.0599 32,200 +0.00(+0.00%)
Mar 19, 2015 0.0570 0.0599 0.0570 0.0599 20,000 +0.00(+0.53%)
Mar 18, 2015 0.0570 0.0599 0.0570 0.0596 73,050 -0.00(-0.28%)
Mar 17, 2015 0.0656 0.0675 0.0570 0.0598 117,100 -0.00(-0.41%)
Mar 16, 2015 0.0600 0.0600 0.0570 0.0600 58,500 +0.00(+0.00%)
Mar 13, 2015 0.0592 0.0600 0.0570 0.0600 30,750 +0.00(+1.32%)
Mar 12, 2015 0.0597 0.0599 0.0560 0.0592 30,251 +0.00(+5.37%)
Mar 11, 2015 0.0599 0.0599 0.0562 0.0562 75,000 +0.00(+0.36%)
Mar 09, 2015 0.0560 0.0560 0.0560 5 +0.00(+0.00%)
Mar 06, 2015 0.0560 0.0560 0.0560 0.0560 10,000 -0.00(-6.21%)
Mar 05, 2015 0.0561 0.0597 0.0561 0.0597 10,100 +0.00(+0.04%)
Mar 04, 2015 0.0597 0.0597 0.0557 0.0597 10,200 +0.00(+0.00%)
Mar 03, 2015 0.0597 0.0600 0.0597 11,200 -0.00(-0.52%)
Mar 02, 2015 0.0596 0.0600 0.0596 0.0600 40,100 +0.00(+0.78%)
Feb 27, 2015 0.0555 0.0595 0.0555 0.0595 10,200 -0.00(-0.61%)
Feb 26, 2015 0.0599 0.0599 0.0554 0.0599 30,900 +0.00(+0.40%)
Feb 25, 2015 0.0600 0.0600 0.0551 0.0597 18,950 -0.00(-0.40%)
Feb 24, 2015 0.0600 0.0600 0.0551 0.0599 39,300 +0.00(+0.24%)
Feb 23, 2015 0.0551 0.0598 0.0551 0.0598 10,200 -0.00(-4.09%)
Feb 20, 2015 0.0597 0.0623 0.0597 0.0623 66,375 +0.00(+3.83%)
Feb 19, 2015 0.0585 0.0600 0.0585 0.0600 43,000 +0.00(+0.51%)
Feb 18, 2015 0.0600 0.0600 0.0556 0.0597 100,100 +0.00(+4.73%)
Feb 17, 2015 0.0704 0.0704 0.0570 0.0570 235,864 -0.01(-19.10%)
Feb 13, 2015 0.0705 0.0705 0.0705 0 +0.01(+18.60%)
Feb 12, 2015 0.0594 0.0594 0.0520 0.0594 17,700 -0.00(-0.17%)
Feb 11, 2015 0.0595 0.0595 0.0595 0.0595 100 +0.00(+0.08%)
Feb 10, 2015 0.0596 0.0600 0.0511 0.0595 18,300 -0.00(-0.91%)
Feb 09, 2015 0.0596 0.0600 0.0596 0.0600 200 +0.00(+0.00%)
Feb 06, 2015 0.0550 0.0600 0.0550 0.0600 56,200 +0.00(+0.00%)
Feb 05, 2015 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Feb 04, 2015 0.0600 0.0600 0.0520 0.0600 57,700 +0.00(+0.00%)
Feb 03, 2015 0.0520 0.0600 0.0520 0.0600 18,200 +0.00(+0.00%)
Feb 02, 2015 0.0550 0.0600 0.0520 0.0600 60,400 +0.00(+0.00%)
Jan 30, 2015 0.0600 0.0600 0.0600 0.0600 15,801 +0.00(+0.00%)
Jan 29, 2015 0.0473 0.0600 0.0430 0.0600 350,813 +0.01(+26.85%)
Jan 28, 2015 0.0473 0.0473 0.0473 0.0473 100 -0.00(-1.46%)
Jan 27, 2015 0.0480 0.0480 0.0480 0.0480 4,999 +0.00(+0.00%)
Jan 26, 2015 0.0480 0.0480 0.0480 0.0480 250 +0.00(+0.00%)
Jan 23, 2015 0.0497 0.0497 0.0480 0.0480 11,200 -0.00(-2.64%)
Jan 22, 2015 0.0410 0.0493 0.0410 0.0493 4,600 -0.00(-0.80%)
Jan 21, 2015 0.0410 0.0497 0.0410 0.0497 9,150 +0.00(+0.40%)
Jan 20, 2015 0.0450 0.0497 0.0410 0.0495 29,784 -0.00(-0.40%)
Jan 16, 2015 0.0497 0.0497 0.0497 0 -0.00(-0.20%)
Jan 15, 2015 0.0498 0.0498 0.0498 0.0498 100 +0.00(+0.00%)
Jan 14, 2015 0.0498 0.0498 0.0498 0.0498 100 -0.01(-15.31%)
Jan 12, 2015 0.0588 0.0588 0.0588 0 +0.01(+17.60%)
Jan 09, 2015 0.0430 0.0500 0.0430 0.0500 2,478 +0.00(+0.00%)
Jan 08, 2015 0.0539 0.0539 0.0420 0.0500 69,200 -0.00(-8.42%)
Jan 06, 2015 0.0546 0.0546 0.0546 1 -0.00(-0.18%)
Jan 05, 2015 0.0599 0.0599 0.0400 0.0547 48,400 -0.00(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.