Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0690 0.0750 0.0690 0.0750 45,000 +0.00(+0.00%)
Mar 27, 2013 0.0770 0.0770 0.0750 0.0750 75,000 -0.01(-6.25%)
Mar 26, 2013 0.0710 0.0800 0.0710 0.0800 97,000 +0.01(+14.29%)
Mar 25, 2013 0.0750 0.0780 0.0700 0.0700 82,900 -0.01(-12.50%)
Mar 22, 2013 0.0800 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Mar 21, 2013 0.0800 0.0800 0.0750 0.0800 179,000 +0.00(+0.00%)
Mar 20, 2013 0.0800 0.0800 0.0750 0.0800 80,800 -0.00(-4.76%)
Mar 19, 2013 0.0750 0.0840 0.0720 0.0840 274,000 +0.01(+6.33%)
Mar 18, 2013 0.0800 0.0800 0.0700 0.0790 66,000 -0.00(-1.25%)
Mar 15, 2013 0.0850 0.0850 0.0750 0.0800 38,400 +0.01(+6.67%)
Mar 14, 2013 0.0700 0.0750 0.0700 0.0750 64,850 +0.00(+0.00%)
Mar 13, 2013 0.0660 0.0750 0.0660 0.0750 89,500 +0.01(+10.29%)
Mar 12, 2013 0.0650 0.0730 0.0650 0.0680 198,521 +0.00(+4.62%)
Mar 11, 2013 0.0600 0.0650 0.0600 0.0650 66,000 +0.00(+0.00%)
Mar 08, 2013 0.0600 0.0650 0.0600 0.0650 75,000 +0.01(+8.33%)
Mar 07, 2013 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Mar 06, 2013 0.0600 0.0650 0.0600 0.0650 103,333 +0.01(+8.33%)
Mar 05, 2013 0.0600 0.0600 0.0600 0.0600 59,000 -0.00(-4.00%)
Mar 04, 2013 0.0700 0.0700 0.0625 0.0625 21,000 -0.01(-10.71%)
Mar 01, 2013 0.0580 0.0710 0.0580 0.0700 202,770 +0.01(+7.69%)
Feb 28, 2013 0.0590 0.0650 0.0550 0.0650 85,000 +0.01(+10.17%)
Feb 27, 2013 0.0480 0.0590 0.0480 0.0590 306,300 +0.01(+18.00%)
Feb 26, 2013 0.0650 0.0650 0.0460 0.0500 749,400 -0.03(-35.06%)
Feb 22, 2013 0.0750 0.0770 0.0700 0.0770 107,000 -0.00(-3.75%)
Feb 21, 2013 0.0800 0.0850 0.0800 0.0800 94,500 +0.00(+0.00%)
Feb 20, 2013 0.0750 0.0800 0.0750 0.0800 111,679 +0.00(+3.90%)
Feb 19, 2013 0.0700 0.0770 0.0700 0.0770 293,900 +0.01(+10.00%)
Feb 15, 2013 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Feb 14, 2013 0.0650 0.0700 0.0650 0.0700 78,000 +0.00(+0.00%)
Feb 13, 2013 0.0650 0.0700 0.0640 0.0700 97,598 +0.02(+40.00%)
Feb 12, 2013 0.0600 0.0600 0.0500 0.0500 20,900 -0.01(-16.67%)
Feb 11, 2013 0.0500 0.0600 0.0500 0.0600 40,500 +0.00(+0.00%)
Feb 08, 2013 0.0480 0.0600 0.0480 0.0600 75,000 +0.01(+20.00%)
Feb 07, 2013 0.0500 0.0500 0.0450 0.0500 57,994 -0.01(-16.67%)
Feb 06, 2013 0.0530 0.0600 0.0470 0.0600 122,000 +0.01(+25.00%)
Feb 04, 2013 0.0480 0.0480 0.0480 0.0480 8,000 +0.00(+6.67%)
Feb 01, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 31, 2013 0.0451 0.0451 0.0450 0.0450 60,000 -0.00(-0.22%)
Jan 30, 2013 0.0500 0.0500 0.0451 0.0451 100,000 +0.00(+0.22%)
Jan 29, 2013 0.0500 0.0500 0.0450 0.0450 110,000 -0.00(-2.17%)
Jan 28, 2013 0.0455 0.0460 0.0451 0.0460 195,000 +0.00(+2.22%)
Jan 25, 2013 0.0450 0.0455 0.0450 0.0450 81,750 +0.00(+0.00%)
Jan 24, 2013 0.0470 0.0470 0.0450 0.0450 50,900 +0.00(+0.00%)
Jan 23, 2013 0.0480 0.0480 0.0450 0.0450 82,500 -0.01(-13.46%)
Jan 22, 2013 0.0590 0.0590 0.0510 0.0520 95,000 -0.01(-13.33%)
Jan 18, 2013 0.0465 0.0600 0.0450 0.0600 130,000 +0.01(+33.33%)
Jan 17, 2013 0.0470 0.0470 0.0450 0.0450 130,000 +0.00(+0.00%)
Jan 16, 2013 0.0450 0.0590 0.0450 0.0450 231,301 +0.00(+9.76%)
Jan 15, 2013 0.0410 0.0410 0.0410 0.0410 10,000 -0.00(-8.89%)
Jan 14, 2013 0.0450 0.0450 0.0410 0.0450 37,000 -0.00(-4.26%)
Jan 12, 2013 0.0400 0.0470 0.0400 0.0470 51,500 +0.00(+0.00%)
Jan 11, 2013 0.0400 0.0470 0.0400 0.0470 51,500 -0.00(-1.05%)
Jan 10, 2013 0.0410 0.0475 0.0400 0.0475 61,000 -0.00(-1.04%)
Jan 09, 2013 0.0400 0.0480 0.0400 0.0480 41,100 +0.00(+0.00%)
Jan 08, 2013 0.0340 0.0480 0.0340 0.0480 56,500 +0.00(+0.00%)
Jan 07, 2013 0.0500 0.0500 0.0480 0.0480 1,500 +0.01(+14.29%)
Jan 04, 2013 0.0350 0.0440 0.0285 0.0420 296,532 +0.00(+5.00%)
Jan 03, 2013 0.0450 0.0450 0.0350 0.0400 212,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.