Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		2.180	2.180	2.180	2,600	+0.00(+0.00%)
Mar 25, 2021		2.180	2.180	2.180	0	-0.11(-4.80%)
Mar 15, 2021		2.290	2.290	2.290	0	-0.12(-4.99%)
Mar 12, 2021		2.410	2.410	2.410	3	+0.00(+0.00%)
Mar 11, 2021		2.410	2.410	2.410	3	+0.00(+0.00%)
Mar 09, 2021		2.410	2.410	2.410	0	+0.16(+7.12%)
Mar 05, 2021		2.250	2.250	2.250	0	+0.02(+0.90%)
Mar 03, 2021		2.230	2.230	2.230	0	-0.01(-0.45%)
Feb 24, 2021		2.240	2.240	2.240	0	-0.11(-4.68%)
Feb 17, 2021		2.350	2.350	2.350	0	+0.06(+2.84%)
Feb 16, 2021	2.250	2.285	2.250	2.285	3,000	+0.08(+3.86%)
Feb 11, 2021		2.200	2.200	2.200	0	-0.03(-1.35%)
Feb 10, 2021	2.275	2.275	2.230	2.230	5,009	+0.08(+3.72%)
Feb 08, 2021		2.150	2.150	2.150	0	+0.00(+0.00%)
Feb 05, 2021	2.150	2.150	2.150	2.150	10,400	-0.12(-5.29%)
Feb 02, 2021		2.270	2.270	2.270	0	+0.18(+8.61%)
Jan 29, 2021		2.090	2.090	2.090	0	-0.08(-3.46%)
Jan 13, 2021		2.165	2.165	2.165	0	+0.06(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.