Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 3.190 3.190 3.190 0 +0.00(+0.00%)
Mar 21, 2019 3.190 3.190 3.190 0 +0.00(+0.00%)
Mar 20, 2019 3.205 3.205 3.190 3.190 970 -0.04(-1.24%)
Mar 15, 2019 3.230 3.230 3.230 0 -0.06(-1.82%)
Mar 12, 2019 3.290 3.290 3.290 0 -0.26(-7.32%)
Mar 11, 2019 3.550 3.550 3.550 3.550 1,000 +0.13(+3.80%)
Mar 06, 2019 3.420 3.420 3.420 0 -0.33(-8.80%)
Mar 01, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 25, 2019 3.750 3.750 3.750 0 +0.40(+11.94%)
Feb 14, 2019 3.350 3.350 3.350 0 +0.00(+0.00%)
Feb 08, 2019 3.350 3.350 3.350 0 +0.00(+0.00%)
Feb 04, 2019 3.350 3.350 3.350 0 +0.05(+1.39%)
Jan 29, 2019 3.304 3.304 3.304 0 +0.00(+0.12%)
Jan 24, 2019 3.300 3.300 3.300 0 +0.07(+2.17%)
Jan 23, 2019 3.230 3.230 3.230 3.230 401 -0.03(-0.92%)
Jan 22, 2019 3.260 3.260 3.260 3.260 120 +0.01(+0.46%)
Jan 17, 2019 3.245 3.245 3.245 0 +0.00(+0.00%)
Jan 15, 2019 3.245 3.245 3.245 0 +0.05(+1.56%)
Jan 14, 2019 3.195 3.195 3.195 3.195 300 -0.01(-0.16%)
Jan 11, 2019 3.200 3.200 3.200 3.200 300 +0.03(+0.95%)
Jan 10, 2019 3.150 3.170 3.150 3.170 3,086 +0.06(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.