Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2016		3.660	3.660	3.660	0	+0.01(+0.27%)
Mar 18, 2016	3.650	3.650	3.650	3.650	1,680	+0.21(+6.10%)
Mar 15, 2016		3.440	3.440	3.440	0	+0.07(+2.08%)
Mar 07, 2016		3.370	3.370	3.370	0	-0.08(-2.29%)
Mar 04, 2016	3.440	3.449	3.440	3.449	1,110	+0.07(+2.04%)
Mar 03, 2016	3.380	3.380	3.380	3.380	2,288	+0.25(+7.99%)
Feb 26, 2016		3.130	3.130	3.130	0	+0.27(+9.44%)
Feb 12, 2016		2.860	2.860	2.860	0	+0.03(+1.06%)
Feb 04, 2016		2.830	2.830	2.830	0	+0.12(+4.43%)
Feb 01, 2016		2.710	2.710	2.710	0	-0.05(-1.81%)
Jan 27, 2016		2.760	2.760	2.760	0	-0.04(-1.43%)
Jan 21, 2016		2.800	2.800	2.800	0	+0.03(+1.08%)
Jan 20, 2016	2.760	2.770	2.760	2.770	5,758	-0.16(-5.46%)
Jan 15, 2016		2.930	2.930	2.930	0	-0.28(-8.72%)
Jan 11, 2016		3.210	3.210	3.210	0	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.