Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		3.880	3.880	3.880	0	-0.02(-0.51%)
Mar 28, 2014	3.900	3.900	3.900	3.900	0	+0.01(+0.26%)
Mar 10, 2014		3.890	3.890	3.890	0	-0.02(-0.51%)
Mar 07, 2014	3.910	3.910	3.910	3.910	0	-0.19(-4.63%)
Feb 28, 2014		4.100	4.100	4.100	0	+0.40(+10.81%)
Feb 07, 2014		3.700	3.700	3.700	0	-0.05(-1.33%)
Feb 06, 2014	3.730	3.750	3.730	3.750	6,342	-0.02(-0.53%)
Jan 29, 2014		3.770	3.770	3.770	0	-0.18(-4.56%)
Jan 23, 2014	3.950	3.950	3.950	3.950	0	-0.09(-2.13%)
Jan 22, 2014	4.036	4.036	4.036	4.036	770	-0.06(-1.56%)
Jan 21, 2014	4.099	4.100	4.099	4.100	310	+0.01(+0.24%)
Jan 17, 2014		4.090	4.090	4.090	0	+0.06(+1.49%)
Jan 16, 2014	4.030	4.030	4.030	4.030	4,752	-0.04(-0.98%)
Jan 15, 2014	4.070	4.070	4.070	4.070	800	-0.03(-0.73%)
Jan 08, 2014		4.100	4.100	4.100	0	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.