Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2011 4.120 4.120 4.120 4.120 0 -0.01(-0.24%)
Mar 24, 2011 4.130 4.130 4.130 4.130 1,500 -0.01(-0.24%)
Mar 23, 2011 4.140 4.140 4.140 4.140 5,214 +0.08(+1.97%)
Mar 16, 2011 4.060 4.060 4.060 0 -0.08(-1.93%)
Mar 15, 2011 4.140 4.140 4.140 4.140 11,272 -0.19(-4.39%)
Mar 11, 2011 4.330 4.330 4.330 4.330 0 -0.16(-3.56%)
Mar 09, 2011 4.490 4.490 4.490 4.490 0 +0.10(+2.28%)
Mar 08, 2011 4.370 4.390 4.370 4.390 2,578 +0.21(+5.02%)
Feb 23, 2011 4.180 4.180 4.180 4.180 0 +0.03(+0.72%)
Feb 22, 2011 4.150 4.150 4.150 4.150 407 -0.04(-0.95%)
Feb 18, 2011 4.240 4.240 4.190 4.190 9,017 -0.05(-1.18%)
Feb 14, 2011 4.240 4.240 4.240 0 -0.19(-4.29%)
Feb 07, 2011 4.430 4.430 4.430 0 -0.18(-3.90%)
Feb 03, 2011 4.610 4.610 4.610 0 +0.12(+2.67%)
Feb 02, 2011 4.490 4.490 4.490 4.490 750 +0.11(+2.51%)
Jan 31, 2011 4.380 4.380 4.380 0 -0.02(-0.45%)
Jan 28, 2011 4.400 4.400 4.360 4.400 7,418 -0.11(-2.44%)
Jan 27, 2011 4.510 4.510 4.510 4.510 2,352 +0.04(+0.89%)
Jan 21, 2011 4.470 4.470 4.470 0 -0.04(-0.89%)
Jan 19, 2011 4.510 4.510 4.510 0 +0.13(+2.97%)
Jan 13, 2011 4.380 4.380 4.380 0 -0.01(-0.23%)
Jan 12, 2011 4.460 4.460 4.390 4.390 1,500 -0.02(-0.45%)
Jan 11, 2011 4.410 4.410 4.410 4.410 783 +0.06(+1.38%)
Jan 10, 2011 4.340 4.400 4.340 4.350 16,383 -0.01(-0.23%)
Jan 05, 2011 4.360 4.360 4.360 0 +0.13(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.