Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.630 3.630 3.630 0 -0.04(-1.09%)
Mar 30, 2010 3.670 3.670 3.670 3.670 2,479 -0.06(-1.61%)
Mar 23, 2010 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 19, 2010 3.730 3.730 3.730 3.730 0 +0.02(+0.54%)
Mar 17, 2010 3.710 3.710 3.710 3.710 0 +0.03(+0.82%)
Mar 15, 2010 3.680 3.680 3.680 3.680 0 -0.02(-0.54%)
Mar 12, 2010 3.700 3.700 3.700 3.700 2,755 +0.00(+0.00%)
Mar 11, 2010 3.700 3.700 3.700 3.700 480 +0.05(+1.37%)
Mar 10, 2010 3.670 3.680 3.650 3.650 32,144 -0.03(-0.82%)
Mar 09, 2010 3.680 3.680 3.680 3.680 2,280 +0.00(+0.00%)
Mar 08, 2010 3.680 3.680 3.680 3.680 2,523 +0.03(+0.82%)
Mar 04, 2010 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 03, 2010 3.650 3.650 3.650 3.650 25,675 +0.03(+0.83%)
Mar 02, 2010 3.620 3.620 3.620 3.620 2,416 +0.11(+3.13%)
Feb 25, 2010 3.510 3.510 3.510 0 +0.01(+0.29%)
Feb 22, 2010 3.500 3.500 3.500 0 +0.04(+1.16%)
Feb 12, 2010 3.460 3.460 3.460 0 -0.07(-1.98%)
Feb 04, 2010 3.530 3.530 3.530 0 -0.01(-0.28%)
Feb 03, 2010 3.540 3.540 3.540 3.540 1,679 +0.14(+4.12%)
Feb 02, 2010 3.400 3.400 3.400 3.400 2,500 +0.02(+0.59%)
Feb 01, 2010 3.380 3.380 3.380 3.380 1,547 +0.00(+0.00%)
Jan 29, 2010 3.400 3.400 3.380 3.380 20,738 -0.24(-6.63%)
Jan 25, 2010 3.620 3.620 3.620 3.620 0 +0.01(+0.28%)
Jan 21, 2010 3.610 3.610 3.610 0 -0.04(-1.10%)
Jan 20, 2010 3.690 3.690 3.650 3.650 3,837 -0.05(-1.35%)
Jan 14, 2010 3.700 3.700 3.700 0 -0.15(-3.90%)
Jan 12, 2010 3.850 3.850 3.850 3.850 0 -0.02(-0.52%)
Jan 11, 2010 3.870 3.870 3.870 3.870 2,138 +0.02(+0.52%)
Jan 07, 2010 3.850 3.850 3.850 0 -0.06(-1.53%)
Jan 05, 2010 3.910 3.910 3.910 3.910 0 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.