Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.650 3.650 3.550 3.650 1,200 +0.15(+4.29%)
Mar 30, 2006 3.500 3.500 3.500 3.500 1,150 -0.05(-1.41%)
Mar 29, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 28, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 27, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 24, 2006 3.550 3.550 3.550 3.550 0 +0.02(+0.57%)
Mar 21, 2006 3.530 3.550 3.530 3.530 36,981 +0.08(+2.32%)
Mar 20, 2006 3.450 3.450 3.450 3.450 1,021 +0.00(+0.00%)
Mar 17, 2006 3.450 3.450 3.450 3.450 2,500 +0.05(+1.47%)
Mar 16, 2006 3.400 3.400 3.400 3.400 6,400 +0.08(+2.41%)
Mar 15, 2006 3.260 3.400 3.320 3.320 7,000 +0.06(+1.84%)
Mar 14, 2006 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Mar 13, 2006 3.260 3.260 3.260 3.260 6,608 -0.04(-1.21%)
Mar 10, 2006 3.300 3.300 3.300 3.300 1,479 +0.00(+0.00%)
Mar 09, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 08, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 07, 2006 3.300 3.300 3.300 3.300 5,000 -0.06(-1.79%)
Mar 06, 2006 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Mar 03, 2006 3.360 3.360 3.360 3.360 2,757 -0.03(-0.88%)
Mar 02, 2006 3.390 3.400 3.390 3.390 700 +0.02(+0.59%)
Mar 01, 2006 3.370 3.370 3.370 3.370 5,818 +0.02(+0.60%)
Feb 28, 2006 3.350 3.350 3.350 3.350 10,300 +0.00(+0.00%)
Feb 27, 2006 3.350 3.350 3.350 3.350 500 +0.00(+0.00%)
Feb 24, 2006 3.350 3.350 3.350 3.350 2,681 +0.05(+1.52%)
Feb 23, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 22, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 21, 2006 3.300 3.300 3.300 3.300 19,170 +0.00(+0.00%)
Feb 17, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 16, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 15, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 14, 2006 3.300 3.300 3.300 3.300 10,858 +0.10(+3.12%)
Feb 13, 2006 3.200 3.220 3.200 3.200 19,200 +0.05(+1.59%)
Feb 10, 2006 3.150 3.150 3.150 3.150 4,000 +0.07(+2.27%)
Feb 09, 2006 3.080 3.080 3.080 3.080 15,182 +0.01(+0.33%)
Feb 08, 2006 3.070 3.070 3.070 3.070 500 +0.02(+0.66%)
Feb 07, 2006 3.040 3.050 3.050 3.050 216 +0.01(+0.33%)
Feb 06, 2006 3.040 3.040 3.040 3.040 1,641 -0.03(-0.98%)
Feb 03, 2006 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Feb 02, 2006 3.070 3.070 3.070 3.070 147 +0.00(+0.00%)
Feb 01, 2006 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Jan 31, 2006 3.070 3.070 3.070 3.070 4,901 +0.00(+0.00%)
Jan 30, 2006 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Jan 27, 2006 3.070 3.070 3.070 3.070 2,215 +0.03(+0.99%)
Jan 26, 2006 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Jan 25, 2006 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Jan 24, 2006 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Jan 23, 2006 3.040 3.040 3.040 3.040 12,716 -0.01(-0.33%)
Jan 20, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 19, 2006 3.050 3.050 3.020 3.050 51,259 +0.04(+1.33%)
Jan 18, 2006 3.010 3.010 3.010 3.010 6,208 -0.01(-0.33%)
Jan 17, 2006 3.020 3.020 3.020 3.020 1,010 +0.00(+0.00%)
Jan 13, 2006 3.020 3.030 3.020 3.020 20,562 +0.00(+0.00%)
Jan 12, 2006 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Jan 11, 2006 3.020 3.020 3.020 3.020 2,573 -0.01(-0.33%)
Jan 10, 2006 3.030 3.030 3.030 3.030 1,010 +0.01(+0.33%)
Jan 09, 2006 3.020 3.030 3.020 3.020 6,471 +0.02(+0.67%)
Jan 06, 2006 3.000 3.080 3.000 3.000 6,021 +0.00(+0.00%)
Jan 05, 2006 3.000 3.000 3.000 3.000 36,109 +0.02(+0.67%)
Jan 04, 2006 2.970 2.980 2.980 2.980 2,380 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.