Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.350 7.430 7.192 7.380 197,939 -0.02(-0.27%)
Mar 30, 2022 7.501 8.025 7.340 7.400 16,020 -0.12(-1.60%)
Mar 29, 2022 7.386 7.740 7.386 7.520 15,330 +0.27(+3.71%)
Mar 28, 2022 7.610 7.610 7.230 7.251 3,956 -0.34(-4.54%)
Mar 25, 2022 7.653 8.016 7.080 7.596 13,942 +0.27(+3.62%)
Mar 24, 2022 6.313 7.330 6.313 7.330 25,924 +1.03(+16.26%)
Mar 23, 2022 6.104 6.350 6.104 6.305 5,539 +0.33(+5.52%)
Mar 22, 2022 5.750 5.975 5.750 5.975 4,556 +0.37(+6.58%)
Mar 21, 2022 5.700 5.720 5.606 5.606 1,065 +0.15(+2.67%)
Mar 18, 2022 5.394 5.465 5.394 5.460 920 +0.16(+3.02%)
Mar 17, 2022 5.190 5.300 5.190 5.300 1,600 +0.23(+4.54%)
Mar 16, 2022 5.152 5.152 5.070 5.070 458 +0.16(+3.31%)
Mar 15, 2022 4.975 4.975 4.907 4.907 310 +0.01(+0.15%)
Mar 14, 2022 4.970 4.970 4.900 4.900 201 -0.35(-6.67%)
Mar 11, 2022 5.250 5.410 5.250 5.250 7,432 +0.00(+0.00%)
Mar 10, 2022 5.098 5.250 5.098 5.250 1,306 +0.02(+0.38%)
Mar 09, 2022 5.260 5.260 5.230 5.230 1,162 +0.16(+3.14%)
Mar 08, 2022 4.770 5.110 4.770 5.071 5,408 -0.09(-1.67%)
Mar 07, 2022 5.015 5.157 5.015 5.157 3,671 -0.23(-4.26%)
Mar 04, 2022 5.386 5.386 5.386 5.386 190 -0.06(-1.17%)
Mar 03, 2022 5.900 5.900 5.355 5.450 5,777 -0.15(-2.68%)
Mar 02, 2022 5.356 5.600 5.350 5.600 1,458 +0.12(+2.19%)
Mar 01, 2022 5.480 5.480 5.480 5.480 161 +0.04(+0.74%)
Feb 28, 2022 5.090 5.476 5.090 5.440 31,238 +0.17(+3.28%)
Feb 25, 2022 5.270 5.270 5.267 5.267 1,500 -0.01(-0.25%)
Feb 24, 2022 5.082 5.280 4.970 5.280 15,257 -0.10(-1.86%)
Feb 23, 2022 5.690 5.690 5.380 5.380 3,778 -0.12(-2.18%)
Feb 22, 2022 5.600 5.600 5.500 5.500 2,911 -0.50(-8.33%)
Feb 18, 2022 6.000 0 -0.17(-2.76%)
Feb 17, 2022 6.160 6.170 6.090 6.170 7,394 -0.04(-0.64%)
Feb 16, 2022 6.222 6.267 6.197 6.210 1,195 +0.03(+0.49%)
Feb 15, 2022 6.070 6.220 6.070 6.180 6,130 +0.18(+3.00%)
Feb 14, 2022 6.010 6.140 5.960 6.000 26,302 -0.11(-1.80%)
Feb 11, 2022 5.840 6.150 5.810 6.110 40,577 +0.46(+8.14%)
Feb 10, 2022 5.740 5.780 5.650 5.650 1,890 -0.16(-2.75%)
Feb 09, 2022 5.600 5.810 5.600 5.810 3,442 +0.58(+11.09%)
Feb 08, 2022 5.268 5.270 5.230 5.230 8,186 -0.17(-3.11%)
Feb 07, 2022 5.320 5.452 5.320 5.398 10,375 -0.05(-0.95%)
Feb 04, 2022 5.190 5.450 5.190 5.450 12,815 +0.26(+5.07%)
Feb 03, 2022 5.090 5.187 5.054 5.187 5,740 +0.04(+0.72%)
Feb 02, 2022 5.166 5.210 5.040 5.150 5,442 -0.02(-0.35%)
Feb 01, 2022 5.150 5.168 5.150 5.168 1,510 +0.06(+1.21%)
Jan 31, 2022 5.106 5.106 5.106 5.106 200 +0.27(+5.69%)
Jan 28, 2022 4.780 5.000 4.780 4.831 3,526 -0.05(-1.00%)
Jan 27, 2022 5.100 5.100 4.880 4.880 1,617 -0.42(-7.92%)
Jan 26, 2022 5.294 5.300 5.260 5.300 3,943 +0.33(+6.64%)
Jan 25, 2022 4.970 4.970 4.970 4.970 170 -0.12(-2.36%)
Jan 24, 2022 5.100 5.100 4.730 5.090 17,051 -0.19(-3.59%)
Jan 21, 2022 5.595 5.595 5.260 5.279 19,430 -0.33(-5.92%)
Jan 20, 2022 5.780 5.871 5.600 5.612 25,287 -0.04(-0.68%)
Jan 19, 2022 5.804 5.804 5.650 5.650 4,080 -0.26(-4.40%)
Jan 18, 2022 6.003 6.003 5.870 5.910 19,124 -0.13(-2.15%)
Jan 14, 2022 6.040 0 -0.05(-0.82%)
Jan 13, 2022 6.140 6.190 6.090 6.090 4,842 -0.10(-1.55%)
Jan 12, 2022 5.930 6.300 5.930 6.186 4,097 -0.01(-0.24%)
Jan 11, 2022 6.270 6.270 6.201 6.201 2,292 +0.02(+0.34%)
Jan 10, 2022 6.485 6.570 6.140 6.180 51,439 -0.08(-1.31%)
Jan 07, 2022 6.180 6.330 6.104 6.262 25,377 +0.08(+1.33%)
Jan 06, 2022 5.988 6.335 5.890 6.180 54,185 +0.41(+7.11%)
Jan 05, 2022 5.445 5.947 5.380 5.770 56,135 +0.30(+5.48%)
Jan 04, 2022 5.670 5.670 5.400 5.470 28,612 -0.18(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.