Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rit Capital Partners Plc (OP: RITPF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 23, 2020 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 20, 2020 15.12 15.12 15.12 1 +0.00(+0.00%)
Mar 19, 2020 17.35 17.35 15.12 2,867 -2.23(-12.87%)
Mar 18, 2020 17.35 17.35 17.35 17.35 131 -5.65(-24.57%)
Mar 17, 2020 23.00 23.00 23.00 10 +0.00(+0.00%)
Mar 16, 2020 23.00 23.00 23.00 5 +0.00(+0.00%)
Mar 13, 2020 23.00 23.00 23.00 23.00 100 -1.35(-5.54%)
Mar 12, 2020 24.35 24.35 24.35 40 +0.00(+0.00%)
Mar 03, 2020 24.35 24.35 24.35 0 +0.00(+0.00%)
Mar 02, 2020 24.77 24.77 24.35 24.35 400 -2.70(-9.98%)
Feb 14, 2020 27.05 27.05 27.05 0 -0.15(-0.55%)
Feb 12, 2020 27.20 27.20 27.20 0 +0.17(+0.63%)
Feb 11, 2020 27.03 27.03 27.03 27.03 783 +0.04(+0.15%)
Feb 06, 2020 26.99 26.99 26.99 0 -0.54(-1.96%)
Feb 05, 2020 27.18 27.53 26.84 27.53 775 -0.07(-0.25%)
Feb 03, 2020 27.60 27.60 27.60 0 +0.00(+0.00%)
Jan 27, 2020 27.60 27.60 27.60 0 +0.00(+0.00%)
Jan 23, 2020 27.60 27.60 27.60 0 +0.00(+0.00%)
Jan 21, 2020 27.60 27.60 27.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.