Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0080 0.0090 0.0080 0.0090 41,700 +0.00(+28.57%)
Mar 30, 2023 0.0079 0.0079 0.0070 0.0070 20,000 +0.00(+4.48%)
Mar 29, 2023 0.0067 0.0067 0.0067 0.0067 3,855 -0.00(-32.32%)
Mar 28, 2023 0.0090 0.0099 0.0065 0.0099 26,100 -0.00(-13.91%)
Mar 27, 2023 0.0087 0.0115 0.0087 0.0115 20,000 +0.00(+29.21%)
Mar 24, 2023 0.0083 0.0089 0.0058 0.0089 94,079 -0.00(-13.59%)
Mar 23, 2023 0.0099 0.0103 0.0083 0.0103 451 -0.00(-3.74%)
Mar 22, 2023 0.0113 0.0113 0.0086 0.0107 34,084 +0.00(+9.18%)
Mar 21, 2023 0.0100 0.0115 0.0098 0.0098 273,579 -0.00(-20.33%)
Mar 20, 2023 0.0123 0.0123 0.0123 0.0123 100 +0.00(+20.59%)
Mar 17, 2023 0.0102 0.0102 0.0102 0.0102 48,725 -0.00(-20.93%)
Mar 16, 2023 0.0100 0.0129 0.0100 0.0129 25,000 +0.00(+37.23%)
Mar 15, 2023 0.0102 0.0102 0.0094 0.0094 167,300 -0.00(-22.31%)
Mar 09, 2023 0.0121 0 -0.00(-5.47%)
Mar 08, 2023 0.0128 0.0128 0.0128 0.0128 100 +0.00(+5.79%)
Mar 06, 2023 0.0121 0 +0.00(+19.80%)
Mar 03, 2023 0.0115 0.0121 0.0101 0.0101 1,795 -0.00(-20.47%)
Mar 02, 2023 0.0115 0.0128 0.0101 0.0127 55,110 -0.00(-0.78%)
Mar 01, 2023 0.0101 0.0128 0.0101 0.0128 1,600 -0.00(-0.78%)
Feb 24, 2023 0.0129 0 +0.00(+12.17%)
Feb 22, 2023 0.0115 0 -0.00(-5.74%)
Feb 17, 2023 0.0122 0 +0.00(+22.00%)
Feb 16, 2023 0.0105 0.0120 0.0095 0.0100 30,034 -0.00(-21.88%)
Feb 14, 2023 0.0128 0 +0.00(+21.90%)
Feb 13, 2023 0.0094 0.0110 0.0094 0.0105 68,534 +0.00(+0.96%)
Feb 09, 2023 0.0104 94 +0.00(+6.12%)
Feb 08, 2023 0.0098 0.0098 0.0098 0.0098 500 +0.00(+5.38%)
Feb 07, 2023 0.0090 0.0093 0.0086 0.0093 105,658 -0.00(-15.45%)
Feb 06, 2023 0.0100 0.0110 0.0100 0.0110 10,145 +0.00(+10.00%)
Feb 03, 2023 0.0100 0.0100 0.0087 0.0100 20,458 +0.00(+3.09%)
Feb 02, 2023 0.0087 0.0097 0.0087 0.0097 75,600 -0.00(-6.73%)
Jan 30, 2023 0.0104 0 +0.00(+20.93%)
Jan 27, 2023 0.0110 0.0110 0.0086 0.0086 14,300 -0.00(-7.53%)
Jan 26, 2023 0.0086 0.0103 0.0086 0.0093 1,101 +0.00(+0.00%)
Jan 25, 2023 0.0086 0.0093 0.0086 0.0093 2,071 -0.00(-5.10%)
Jan 24, 2023 0.0090 0.0110 0.0090 0.0098 1,249 -0.00(-18.33%)
Jan 18, 2023 0.0120 31 +0.00(+13.21%)
Jan 12, 2023 0.0106 2 -0.00(-11.67%)
Jan 11, 2023 0.0085 0.0120 0.0085 0.0120 40,100 +0.00(+41.18%)
Jan 10, 2023 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-34.62%)
Jan 09, 2023 0.0130 0.0130 0.0130 0.0130 7,000 +0.00(+0.00%)
Jan 06, 2023 0.0130 0.0130 0.0130 0.0130 679 +0.00(+0.00%)
Jan 05, 2023 0.0110 0.0130 0.0090 0.0130 55,975 +0.00(+8.33%)
Jan 04, 2023 0.0120 0.0120 0.0120 0.0120 112 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.