Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0196 +0.0013 (+7.10%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0682 0.0683 0.0620 0.0652 118,121 -0.00(-4.12%)
Mar 30, 2021 0.0810 0.0810 0.0627 0.0680 52,491 -0.00(-2.86%)
Mar 29, 2021 0.0810 0.0810 0.0620 0.0700 189,299 -0.00(-2.78%)
Mar 26, 2021 0.0520 0.0721 0.0520 0.0720 802,300 +0.02(+28.57%)
Mar 25, 2021 0.0546 0.0600 0.0520 0.0560 578,208 -0.01(-8.35%)
Mar 24, 2021 0.0661 0.0679 0.0593 0.0611 281,878 -0.01(-9.62%)
Mar 23, 2021 0.0781 0.0835 0.0661 0.0676 576,293 -0.01(-15.50%)
Mar 22, 2021 0.0900 0.0900 0.0800 0.0800 119,827 -0.01(-6.87%)
Mar 19, 2021 0.0900 0.0914 0.0830 0.0859 203,400 -0.00(-3.05%)
Mar 18, 2021 0.0879 0.0958 0.0843 0.0886 71,419 -0.00(-2.21%)
Mar 17, 2021 0.1000 0.1000 0.0877 0.0906 182,302 -0.01(-6.50%)
Mar 16, 2021 0.1000 0.1009 0.0920 0.0969 316,387 +0.00(+3.42%)
Mar 15, 2021 0.0840 0.0940 0.0840 0.0937 295,186 +0.01(+11.28%)
Mar 12, 2021 0.0811 0.0842 0.0755 0.0842 109,200 +0.01(+7.95%)
Mar 11, 2021 0.0799 0.0830 0.0776 0.0780 259,150 +0.00(+4.28%)
Mar 10, 2021 0.0783 0.0835 0.0748 0.0748 210,440 -0.00(-4.59%)
Mar 09, 2021 0.0793 0.0840 0.0720 0.0784 167,973 -0.00(-1.63%)
Mar 08, 2021 0.0840 0.0840 0.0750 0.0797 318,686 +0.00(+0.63%)
Mar 05, 2021 0.0850 0.0850 0.0709 0.0792 214,000 -0.00(-3.41%)
Mar 04, 2021 0.0950 0.0961 0.0783 0.0820 708,839 -0.01(-9.89%)
Mar 03, 2021 0.0875 0.0990 0.0865 0.0910 249,472 +0.00(+1.11%)
Mar 02, 2021 0.0900 0.0960 0.0803 0.0900 175,702 +0.00(+2.86%)
Mar 01, 2021 0.0970 0.0970 0.0850 0.0875 159,565 -0.00(-3.95%)
Feb 26, 2021 0.0927 0.0927 0.0740 0.0911 779,200 -0.00(-0.98%)
Feb 25, 2021 0.1019 0.1019 0.0911 0.0920 312,911 -0.00(-4.17%)
Feb 24, 2021 0.1000 0.1044 0.0912 0.0960 855,920 +0.00(+0.21%)
Feb 23, 2021 0.1070 0.1100 0.0861 0.0958 509,612 -0.01(-10.47%)
Feb 22, 2021 0.1099 0.1100 0.0970 0.1070 1,212,692 +0.00(+3.38%)
Feb 19, 2021 0.1050 0.1159 0.0933 0.1035 1,719,000 +0.00(+0.39%)
Feb 18, 2021 0.1042 0.1113 0.0950 0.1031 1,299,275 +0.00(+4.25%)
Feb 17, 2021 0.1100 0.1210 0.0853 0.0989 3,347,016 -0.02(-17.03%)
Feb 16, 2021 0.1350 0.1423 0.1000 0.1192 5,023,835 +0.03(+30.99%)
Feb 12, 2021 0.0450 0.0917 0.0450 0.0910 2,614,500 +0.05(+127.50%)
Feb 11, 2021 0.0400 0.0450 0.0380 0.0400 748,729 +0.00(+0.76%)
Feb 10, 2021 0.0402 0.0402 0.0336 0.0397 352,891 +0.00(+5.87%)
Feb 09, 2021 0.0402 0.0430 0.0375 0.0375 693,327 +0.00(+4.75%)
Feb 08, 2021 0.0357 0.0400 0.0348 0.0358 273,202 +0.00(+0.56%)
Feb 05, 2021 0.0334 0.0357 0.0334 0.0356 44,600 +0.00(+0.56%)
Feb 04, 2021 0.0356 0.0356 0.0333 0.0354 217,229 +0.00(+16.07%)
Feb 03, 2021 0.0355 0.0355 0.0305 0.0305 318,838 -0.00(-8.13%)
Feb 02, 2021 0.0300 0.0332 0.0290 0.0332 88,956 +0.00(+7.79%)
Feb 01, 2021 0.0310 0.0317 0.0308 0.0308 36,186 +0.00(+0.00%)
Jan 29, 2021 0.0304 0.0308 0.0282 0.0308 42,300 -0.00(-3.14%)
Jan 28, 2021 0.0311 0.0363 0.0311 0.0318 67,000 -0.00(-3.64%)
Jan 27, 2021 0.0316 0.0330 0.0316 0.0330 5,116 -0.00(-2.08%)
Jan 26, 2021 0.0310 0.0359 0.0310 0.0337 304,625 +0.00(+0.60%)
Jan 25, 2021 0.0370 0.0379 0.0300 0.0335 76,754 -0.00(-11.61%)
Jan 22, 2021 0.0421 0.0421 0.0310 0.0379 274,400 -0.00(-9.98%)
Jan 21, 2021 0.0350 0.0421 0.0350 0.0421 171,650 +0.01(+24.93%)
Jan 20, 2021 0.0356 0.0370 0.0303 0.0337 194,544 -0.00(-8.92%)
Jan 19, 2021 0.0370 0.0370 0.0370 0.0370 86,858 +0.00(+5.71%)
Jan 15, 2021 0.0390 0.0391 0.0350 0.0350 67,000 -0.00(-8.62%)
Jan 14, 2021 0.0382 0.0411 0.0382 0.0383 303,000 -0.00(-1.29%)
Jan 13, 2021 0.0405 0.0405 0.0347 0.0388 875,750 -0.00(-2.51%)
Jan 12, 2021 0.0384 0.0443 0.0357 0.0398 23,050 -0.00(-2.93%)
Jan 11, 2021 0.0410 0.0410 0.0410 0.0410 83,658 +0.00(+0.00%)
Jan 08, 2021 0.0438 0.0485 0.0387 0.0410 1,026,200 -0.00(-6.18%)
Jan 07, 2021 0.0370 0.0446 0.0344 0.0437 335,099 +0.01(+21.39%)
Jan 06, 2021 0.0358 0.0406 0.0319 0.0360 298,681 +0.00(+0.00%)
Jan 05, 2021 0.0365 0.0408 0.0349 0.0360 86,627 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.