Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0220 +0.0030 (+15.79%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0460 0.0460 0.0460 0 +0.00(+5.50%)
Mar 22, 2019 0.0436 0.0436 0.0436 0 +0.01(+17.84%)
Mar 18, 2019 0.0370 0.0370 0.0370 0 +0.00(+12.12%)
Mar 15, 2019 0.0330 0.0330 0.0330 0.0330 200 -0.01(-17.50%)
Mar 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-14.89%)
Feb 26, 2019 0.0470 0.0470 0.0470 0 +0.01(+37.03%)
Feb 22, 2019 0.0343 0.0343 0.0343 0 -0.01(-20.23%)
Feb 20, 2019 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Feb 19, 2019 0.0388 0.0400 0.0388 0.0400 16,422 -0.00(-6.10%)
Feb 15, 2019 0.0426 0.0426 0.0426 0.0426 10,000 +0.01(+16.71%)
Feb 14, 2019 0.0330 0.0365 0.0330 0.0365 23,812 -0.00(-9.65%)
Feb 13, 2019 0.0400 0.0404 0.0400 0.0404 20,000 -0.01(-11.01%)
Feb 08, 2019 0.0454 0.0454 0.0454 0 +0.01(+14.07%)
Feb 07, 2019 0.0398 0.0398 0.0398 0.0398 1,050 -0.00(-5.01%)
Feb 04, 2019 0.0419 0.0419 0.0419 0 +0.00(+4.75%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 29, 2019 0.0405 0.0405 0.0400 0.0400 46,750 +0.00(+0.00%)
Jan 28, 2019 0.0403 0.0403 0.0365 0.0400 205,000 +0.00(+0.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-8.47%)
Jan 24, 2019 0.0437 0.0437 0.0437 0.0437 300 -0.00(-5.21%)
Jan 23, 2019 0.0461 0.0461 0.0461 0.0461 8,000 +0.01(+31.71%)
Jan 22, 2019 0.0393 0.0393 0.0339 0.0350 5,564 -0.00(-12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0 -0.00(-0.74%)
Jan 14, 2019 0.0403 0.0403 0.0403 0 -0.01(-12.39%)
Jan 11, 2019 0.0464 0.0464 0.0460 0.0460 12,500 -0.00(-1.08%)
Jan 10, 2019 0.0464 0.0499 0.0464 0.0465 263,000 +0.01(+29.17%)
Jan 08, 2019 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Jan 03, 2019 0.0401 0.0485 0.0401 0.0480 14,583 -0.00(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.