Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 29, 2021 0.0031 0.0031 0.0031 0.0031 300 +0.00(+0.00%)
Mar 25, 2021 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Mar 18, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 16, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 12, 2021 0.0032 0.0032 0.0032 0 -0.01(-66.32%)
Mar 09, 2021 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Mar 04, 2021 0.0095 0.0095 0.0095 0 -0.00(-1.04%)
Mar 03, 2021 0.0096 0.0096 0.0096 0.0096 11,000 +0.00(+1.05%)
Mar 01, 2021 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Feb 26, 2021 0.0100 0.0100 0.0100 0.0100 23,000 -0.00(-16.67%)
Feb 23, 2021 0.0120 0.0120 0.0120 0 -0.00(-18.37%)
Feb 22, 2021 0.0070 0.0148 0.0060 0.0147 552,100 -0.00(-2.00%)
Feb 19, 2021 0.0101 0.0150 0.0101 0.0150 97,300 +0.00(+48.51%)
Feb 18, 2021 0.0149 0.0150 0.0101 0.0101 32,500 -0.00(-28.87%)
Feb 17, 2021 0.0140 0.0142 0.0113 0.0142 610,449 +0.00(+1.43%)
Feb 16, 2021 0.0097 0.0145 0.0094 0.0140 455,254 +0.01(+174.51%)
Feb 12, 2021 0.0096 0.0097 0.0051 0.0051 219,000 -0.00(-47.42%)
Feb 11, 2021 0.0068 0.0098 0.0068 0.0097 100,000 +0.01(+177.14%)
Feb 09, 2021 0.0035 0.0035 0.0035 0 -0.00(-32.69%)
Feb 08, 2021 0.0043 0.0052 0.0043 0.0052 144,970 +0.00(+6.12%)
Feb 05, 2021 0.0049 0.0049 0.0049 0.0049 20,900 -0.00(-2.00%)
Feb 02, 2021 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Feb 01, 2021 0.0049 0.0049 0.0031 0.0031 8,531 -0.00(-40.38%)
Jan 27, 2021 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 26, 2021 0.0052 0.0052 0.0051 0.0052 34,328 +0.00(+23.81%)
Jan 25, 2021 0.0039 0.0047 0.0039 0.0042 107,000 +0.00(+5.00%)
Jan 19, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 15, 2021 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+135.29%)
Jan 11, 2021 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Jan 06, 2021 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.