Indicators

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 17, 2020		0.0025	0.0025	0.0025	0	-0.00(-7.41%)
Mar 16, 2020	0.0027	0.0027	0.0027	0.0027	20,000	+0.00(+3.85%)
Feb 11, 2020		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Feb 10, 2020	0.0027	0.0027	0.0027	0.0027	3,000	+0.00(+8.00%)
Feb 03, 2020		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Jan 31, 2020		0.0023	0.0023	0.0023	7	+0.00(+0.00%)
Jan 30, 2020	0.0023	0.0023	0.0023	0.0023	18,000	-0.00(-50.00%)
Jan 27, 2020		0.0046	0.0046	0.0046	0	+0.00(+39.39%)
Jan 24, 2020	0.0040	0.0040	0.0033	0.0033	125,000	+0.00(+3.12%)
Jan 21, 2020		0.0032	0.0032	0.0032	0	-0.00(-27.27%)
Jan 09, 2020		0.0044	0.0044	0.0044	0	-0.00(-21.43%)
Jan 06, 2020		0.0056	0.0056	0.0056	0	-0.00(-28.21%)
Jan 03, 2020	0.0070	0.0078	0.0070	0.0078	72,600	+0.00(+47.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.