Indicators

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Mar 27, 2019	0.0028	0.0028	0.0028	0.0028	10,001	+0.00(+0.00%)
Mar 25, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Mar 22, 2019	0.0028	0.0028	0.0028	0.0028	2,000	+0.00(+64.71%)
Mar 18, 2019		0.0017	0.0017	0.0017	0	-0.00(-22.73%)
Mar 13, 2019		0.0022	0.0022	0.0022	0	+0.00(+15.79%)
Mar 11, 2019		0.0019	0.0019	0.0019	0	-0.00(-9.52%)
Mar 08, 2019	0.0021	0.0021	0.0021	0.0021	1,000	+0.00(+0.00%)
Mar 06, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Feb 21, 2019		0.0021	0.0021	0.0021	0	-0.00(-34.38%)
Jan 24, 2019		0.0032	0.0032	0.0032	0	+0.00(+113.33%)
Jan 23, 2019	0.0021	0.0021	0.0015	0.0015	120,000	-0.00(-54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.