Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1823 0.1823 0.1823 0 +0.02(+9.82%)
Mar 23, 2018 0.1660 0.1660 0.1660 0 +0.01(+6.27%)
Mar 22, 2018 0.1640 0.1640 0.1562 0.1562 32,000 -0.01(-3.58%)
Mar 21, 2018 0.1620 0.1620 0.1620 0.1620 7,000 -0.01(-5.92%)
Mar 16, 2018 0.1722 0.1722 0.1722 0 +0.01(+5.90%)
Mar 12, 2018 0.1626 0.1626 0.1626 0 +0.00(+0.01%)
Mar 06, 2018 0.1626 0.1626 0.1626 0 -0.00(-0.31%)
Mar 05, 2018 0.1644 0.1670 0.1631 0.1631 8,093 -0.05(-22.33%)
Feb 21, 2018 0.2100 0.2100 0.2100 0 -0.04(-17.00%)
Feb 16, 2018 0.2530 0.2530 0.2530 10,016 +0.05(+24.20%)
Feb 14, 2018 0.2037 0.2037 0.2037 0 -0.02(-9.91%)
Feb 13, 2018 0.2261 0.2261 0.2261 0.2261 2,000 +0.01(+4.00%)
Feb 08, 2018 0.2174 0.2174 0.2174 0 +0.01(+6.57%)
Feb 07, 2018 0.2049 0.2049 0.2016 0.2040 22,750 +0.04(+22.89%)
Feb 06, 2018 0.1660 0.1660 0.1660 0.1660 300 -0.02(-10.27%)
Feb 05, 2018 0.1632 0.1632 0.1632 0.1850 2,000 +0.01(+7.31%)
Feb 02, 2018 0.1724 0.1724 0.1724 0.1724 2,500 -0.03(-13.67%)
Feb 01, 2018 0.1742 0.1997 0.1742 0.1997 5,980 +0.02(+8.53%)
Jan 31, 2018 0.1862 0.1865 0.1840 0.1840 6,622 -0.01(-3.16%)
Jan 30, 2018 0.1895 0.1895 0.1900 0 +0.00(+0.26%)
Jan 29, 2018 0.1895 0.1895 0.1895 0 -0.02(-8.50%)
Jan 26, 2018 0.1813 0.2071 0.1813 0.2071 23,500 +0.03(+14.55%)
Jan 25, 2018 0.1937 0.1941 0.1808 0.1808 16,862 -0.01(-6.56%)
Jan 24, 2018 0.2156 0.2157 0.1893 0.1935 40,015 -0.02(-9.15%)
Jan 23, 2018 0.2142 0.2142 0.2100 0.2130 72,297 -0.01(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.