Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1611 0.1692 0.1560 0.1575 147,006 -0.01(-3.31%)
Mar 30, 2022 0.1695 0.1744 0.1602 0.1629 161,510 +0.00(+1.81%)
Mar 29, 2022 0.1600 0.1815 0.1600 0.1600 115,345 -0.01(-7.14%)
Mar 28, 2022 0.1601 0.1860 0.1600 0.1723 80,346 +0.00(+1.89%)
Mar 25, 2022 0.1580 0.1810 0.1580 0.1691 108,204 +0.00(+0.24%)
Mar 24, 2022 0.1850 0.1850 0.1620 0.1687 149,297 +0.01(+4.01%)
Mar 23, 2022 0.1730 0.1757 0.1622 0.1622 92,486 -0.01(-4.36%)
Mar 22, 2022 0.1700 0.1824 0.1658 0.1696 77,370 -0.00(-0.70%)
Mar 21, 2022 0.1779 0.1900 0.1708 0.1708 40,836 -0.02(-8.37%)
Mar 18, 2022 0.1900 0.1920 0.1731 0.1864 42,127 +0.00(+0.87%)
Mar 17, 2022 0.1871 0.1905 0.1750 0.1848 103,323 +0.00(+0.93%)
Mar 16, 2022 0.1620 0.1864 0.1620 0.1831 43,039 +0.00(+0.16%)
Mar 15, 2022 0.2050 0.2050 0.1800 0.1828 47,835 +0.00(+1.56%)
Mar 14, 2022 0.1755 0.2050 0.1755 0.1800 64,330 -0.01(-6.88%)
Mar 11, 2022 0.2120 0.2120 0.1834 0.1933 65,709 -0.00(-0.87%)
Mar 10, 2022 0.2050 0.2117 0.1925 0.1950 70,708 -0.01(-2.50%)
Mar 09, 2022 0.1938 0.2041 0.1874 0.2000 110,821 +0.02(+11.11%)
Mar 08, 2022 0.1852 0.1923 0.1600 0.1800 362,574 +0.00(+1.07%)
Mar 07, 2022 0.1600 0.1972 0.1600 0.1781 106,815 -0.00(-1.55%)
Mar 04, 2022 0.1724 0.1895 0.1672 0.1809 140,272 +0.01(+4.93%)
Mar 03, 2022 0.1800 0.1860 0.1721 0.1724 63,023 -0.02(-8.98%)
Mar 02, 2022 0.1986 0.2019 0.1844 0.1894 95,770 -0.01(-4.49%)
Mar 01, 2022 0.1866 0.2139 0.1866 0.1983 111,331 +0.01(+2.59%)
Feb 28, 2022 0.2100 0.2180 0.1901 0.1933 45,220 -0.01(-5.57%)
Feb 25, 2022 0.2000 0.2199 0.1869 0.2047 187,146 +0.00(+2.35%)
Feb 24, 2022 0.1897 0.2197 0.1807 0.2000 123,064 -0.02(-9.01%)
Feb 23, 2022 0.2234 0.2250 0.2075 0.2198 33,829 +0.00(+1.29%)
Feb 22, 2022 0.1936 0.2526 0.1936 0.2170 269,229 -0.04(-15.70%)
Feb 18, 2022 0.2574 0 -0.00(-1.00%)
Feb 17, 2022 0.2469 0.2780 0.2469 0.2600 220,530 +0.01(+4.00%)
Feb 16, 2022 0.2600 0.2809 0.2500 0.2500 104,785 -0.01(-3.74%)
Feb 15, 2022 0.2817 0.2848 0.2462 0.2597 110,616 +0.02(+7.31%)
Feb 14, 2022 0.2500 0.2536 0.2321 0.2420 67,443 -0.03(-10.44%)
Feb 11, 2022 0.2485 0.2800 0.2388 0.2702 233,305 +0.00(+1.77%)
Feb 10, 2022 0.2300 0.2935 0.2270 0.2655 462,727 +0.03(+14.29%)
Feb 09, 2022 0.2137 0.2350 0.2137 0.2323 128,061 +0.01(+5.45%)
Feb 08, 2022 0.2250 0.2328 0.2147 0.2203 180,420 -0.00(-0.23%)
Feb 07, 2022 0.2170 0.2481 0.2028 0.2208 324,881 +0.02(+10.40%)
Feb 04, 2022 0.1985 0.2163 0.1919 0.2000 83,666 -0.00(-2.44%)
Feb 03, 2022 0.2028 0.2050 17,877 -0.00(-0.92%)
Feb 02, 2022 0.2100 0.2240 0.2069 0.2069 57,886 -0.02(-6.80%)
Feb 01, 2022 0.2775 0.2775 0.2199 0.2220 93,298 -0.01(-3.48%)
Jan 31, 2022 0.2100 0.2518 0.2009 0.2300 160,591 +0.03(+15.64%)
Jan 28, 2022 0.1878 0.2044 0.1760 0.1989 105,804 +0.01(+5.85%)
Jan 27, 2022 0.2301 0.2301 0.1878 0.1879 109,747 -0.03(-13.01%)
Jan 26, 2022 0.2008 0.2401 0.2008 0.2160 231,457 +0.01(+4.96%)
Jan 25, 2022 0.1700 0.2151 0.1530 0.2058 251,350 +0.04(+27.59%)
Jan 24, 2022 0.1800 0.1800 0.1612 0.1613 427,379 -0.02(-10.39%)
Jan 21, 2022 0.1970 0.2047 0.1800 0.1800 374,914 -0.02(-7.93%)
Jan 20, 2022 0.2051 0.2300 0.1954 0.1955 1,179,960 -0.03(-14.44%)
Jan 19, 2022 0.2270 0.2407 0.2202 0.2285 82,255 +0.00(+0.79%)
Jan 18, 2022 0.2582 0.2700 0.2212 0.2267 244,482 -0.03(-11.34%)
Jan 14, 2022 0.2557 0 -0.01(-3.40%)
Jan 13, 2022 0.2633 0.2775 0.2632 0.2647 100,479 -0.01(-3.43%)
Jan 12, 2022 0.2795 0.2950 0.2650 0.2741 300,678 +0.01(+5.34%)
Jan 11, 2022 0.2760 0.2760 0.2581 0.2602 286,520 +0.01(+4.50%)
Jan 10, 2022 0.3000 0.3126 0.2400 0.2490 984,474 -0.06(-18.76%)
Jan 07, 2022 0.3128 0.3192 0.3031 0.3065 50,321 +0.01(+2.17%)
Jan 06, 2022 0.3052 0.3199 0.2986 0.3000 128,424 -0.01(-1.70%)
Jan 05, 2022 0.3056 0.3120 0.3008 0.3052 65,149 -0.01(-3.11%)
Jan 04, 2022 0.3244 0.3244 0.3109 0.3150 62,828 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.