Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0159 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0110 0.0158 0.0110 0.0110 1,680 -0.00(-30.82%)
Mar 27, 2024 0.0110 0.0159 0.0110 0.0159 9,516 +0.00(+0.00%)
Mar 25, 2024 0.0159 0 +0.00(+32.50%)
Mar 22, 2024 0.0105 0.0120 0.0105 0.0120 1,400 -0.00(-14.29%)
Mar 21, 2024 0.0140 0.0140 0.0105 0.0140 2,380 +0.00(+0.00%)
Mar 20, 2024 0.0105 0.0140 0.0105 0.0140 45,764 +0.00(+0.00%)
Mar 19, 2024 0.0105 0.0159 0.0105 0.0140 21,475 -0.00(-11.95%)
Mar 18, 2024 0.0132 0.0159 0.0132 0.0159 12,097 +0.00(+20.45%)
Mar 15, 2024 0.0132 0.0159 0.0132 0.0132 2,200 -0.00(-17.50%)
Mar 13, 2024 0.0160 0 +0.00(+0.63%)
Mar 12, 2024 0.0105 0.0159 0.0105 0.0159 2,000 +0.00(+14.39%)
Mar 11, 2024 0.0132 0.0139 0.0132 0.0139 9,450 +0.00(+13.93%)
Mar 08, 2024 0.0105 0.0139 0.0105 0.0122 2,583 -0.00(-8.27%)
Mar 07, 2024 0.0132 0.0133 0.0105 0.0133 15,029 -0.00(-16.88%)
Mar 06, 2024 0.0105 0.0160 0.0105 0.0160 5,336 +0.00(+0.00%)
Mar 05, 2024 0.0105 0.0160 0.0105 0.0160 4,050 +0.00(+44.14%)
Mar 04, 2024 0.0111 0.0158 0.0111 0.0111 2,000 +0.00(+5.71%)
Mar 01, 2024 0.0105 0.0139 0.0105 0.0105 50,963 -0.00(-9.48%)
Feb 29, 2024 0.0159 0.0159 0.0116 0.0116 1,725 +0.00(+12.62%)
Feb 28, 2024 0.0159 0.0159 0.0103 0.0103 6,647 -0.01(-35.62%)
Feb 27, 2024 0.0104 0.0160 0.0104 0.0160 90,082 +0.00(+21.21%)
Feb 26, 2024 0.0132 0.0132 0.0104 0.0132 1,858 +0.00(+0.00%)
Feb 23, 2024 0.0132 0.0132 0.0104 0.0132 4,700 -0.00(-16.98%)
Feb 22, 2024 0.0103 0.0159 0.0103 0.0159 6,675 -0.00(-0.62%)
Feb 21, 2024 0.0104 0.0160 0.0104 0.0160 12,393 +0.00(+0.63%)
Feb 20, 2024 0.0159 0.0159 0.0104 0.0159 4,380 +0.00(+0.00%)
Feb 16, 2024 0.0159 0.0159 0.0101 0.0159 2,050 +0.00(+30.33%)
Feb 15, 2024 0.0132 0.0139 0.0104 0.0122 10,336 -0.00(-23.75%)
Feb 14, 2024 0.0159 0.0160 0.0104 0.0160 11,431 +0.00(+0.63%)
Feb 13, 2024 0.0159 0.0159 0.0159 0.0159 1,000 +0.01(+52.88%)
Feb 12, 2024 0.0104 0.0160 0.0100 0.0104 8,800 -0.00(-19.38%)
Feb 09, 2024 0.0154 0.0154 0.0129 0.0129 2,055 -0.00(-16.77%)
Feb 08, 2024 0.0105 0.0155 0.0104 0.0155 107,350 +0.00(+0.00%)
Feb 07, 2024 0.0104 0.0155 0.0104 0.0155 4,000 +0.00(+0.00%)
Feb 06, 2024 0.0102 0.0235 0.0102 0.0155 18,816 +0.00(+0.00%)
Feb 02, 2024 0.0155 3 +0.00(+0.00%)
Feb 01, 2024 0.0155 0.0155 0.0155 0.0155 1,000 +0.00(+12.32%)
Jan 31, 2024 0.0150 0.0155 0.0122 0.0138 9,750 -0.00(-10.97%)
Jan 30, 2024 0.0102 0.0155 0.0102 0.0155 1,500 +0.00(+0.00%)
Jan 29, 2024 0.0102 0.0155 0.0102 0.0155 95,764 +0.00(+15.67%)
Jan 26, 2024 0.0154 0.0154 0.0112 0.0134 2,700 +0.00(+28.85%)
Jan 25, 2024 0.0102 0.0104 0.0102 0.0104 9,650 +0.00(+0.00%)
Jan 24, 2024 0.0104 0.0104 0.0104 0.0104 100 -0.01(-32.47%)
Jan 22, 2024 0.0154 0 +0.00(+3.36%)
Jan 19, 2024 0.0155 0.0155 0.0102 0.0149 59,379 +0.00(+46.08%)
Jan 18, 2024 0.0133 0.0155 0.0102 0.0102 13,239 -0.01(-34.19%)
Jan 17, 2024 0.0135 0.0155 0.0104 0.0155 41,123 +0.00(+0.00%)
Jan 12, 2024 0.0155 0 +0.00(+0.00%)
Jan 11, 2024 0.0155 0.0155 0.0106 0.0155 2,500 +0.00(+14.81%)
Jan 10, 2024 0.0135 0.0135 0.0135 0.0135 118 -0.00(-12.90%)
Jan 09, 2024 0.0106 0.0155 0.0106 0.0155 25,075 +0.00(+0.00%)
Jan 08, 2024 0.0118 0.0155 0.0113 0.0155 22,000 +0.00(+0.00%)
Jan 05, 2024 0.0113 0.0155 0.0113 0.0155 1,225 +0.00(+0.00%)
Jan 04, 2024 0.0104 0.0155 0.0104 0.0155 3,825 +0.01(+50.49%)
Jan 03, 2024 0.0155 0.0155 0.0103 0.0103 17,460 -0.01(-33.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.