Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owc Pharmaceutical Research Corp (OP: OWCP )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 580 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 527,000 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 9,112 +0.00(+0.00%)
Mar 10, 2023 0.0001 0 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 375 +0.00(+0.00%)
Mar 07, 2023 0.0001 0 +0.00(+0.00%)
Feb 27, 2023 0.0001 0 +0.00(+0.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 16, 2023 0.0001 30 +0.00(+0.00%)
Feb 14, 2023 0.0001 0 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 6,400 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 30,192 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 06, 2023 0.0001 0 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 104,005 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 6,876 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 6,490 +0.00(+0.00%)
Jan 26, 2023 0.0001 0 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 26,000 +0.00(+0.00%)
Jan 18, 2023 0.0001 0 +0.00(+0.00%)
Jan 13, 2023 0.0001 0 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 135,622 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 3,017 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 10,030 +0.00(+0.00%)
Jan 04, 2023 0.0001 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.