Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owc Pharmaceutical Research Corp (OP: OWCP )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.0001 0 +0.00(+0.00%)
Mar 28, 2022 0.0001 0.0001 0.0001 0.0001 4,900 +0.00(+0.00%)
Mar 25, 2022 0.0001 0.0001 0.0001 0.0001 2,638 +0.00(+0.00%)
Mar 22, 2022 0.0001 0.0001 0.0001 0.0001 26,739 +0.00(+0.00%)
Mar 21, 2022 0.0001 0.0001 0.0001 0.0001 252,500 +0.00(+0.00%)
Mar 11, 2022 0.0001 0 +0.00(+0.00%)
Mar 10, 2022 0.0001 0.0001 0.0001 0.0001 182,621 +0.00(+0.00%)
Mar 07, 2022 0.0001 0 +0.00(+0.00%)
Mar 04, 2022 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Mar 02, 2022 0.0001 0 +0.00(+0.00%)
Feb 28, 2022 0.0001 0 +0.00(+0.00%)
Feb 25, 2022 0.0001 0.0001 0.0001 0.0001 900 -0.00(-66.67%)
Feb 24, 2022 0.0001 0.0003 0.0001 0.0003 484,266 +0.00(+0.00%)
Feb 22, 2022 0.0003 0 +0.00(+0.00%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0003 0.0003 0.0003 14,040 +0.00(+0.00%)
Feb 16, 2022 0.0003 0.0003 0.0003 0.0003 6,250 +0.00(+0.00%)
Feb 15, 2022 0.0003 0.0003 0.0003 0.0003 149,947 +0.00(+0.00%)
Feb 14, 2022 0.0003 0.0003 0.0003 0.0003 2,150 +0.00(+0.00%)
Feb 11, 2022 0.0003 0.0003 0.0003 0.0003 63,380 +0.00(+0.00%)
Feb 10, 2022 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-57.14%)
Feb 09, 2022 0.0007 0.0007 0.0007 0.0007 5,040 +0.00(+133.33%)
Feb 08, 2022 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Feb 07, 2022 0.0003 0.0003 0.0003 0.0003 34,360 +0.00(+0.00%)
Feb 04, 2022 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Feb 03, 2022 0.0003 0.0003 35,100 +0.00(+0.00%)
Feb 02, 2022 0.0003 0.0003 0.0003 0.0003 1,635 +0.00(+0.00%)
Feb 01, 2022 0.0003 0.0003 0.0003 0.0003 500,003 +0.00(+0.00%)
Jan 31, 2022 0.0001 0.0003 0.0001 0.0003 474,692 +0.00(+200.00%)
Jan 26, 2022 0.0001 0 +0.00(+0.00%)
Jan 25, 2022 0.0001 0.0001 0.0001 308,070 +0.00(+0.00%)
Jan 24, 2022 0.0001 0.0001 0.0001 0.0001 31,250 +0.00(+0.00%)
Jan 21, 2022 0.0001 0.0001 0.0001 0.0001 1,750 +0.00(+0.00%)
Jan 20, 2022 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jan 19, 2022 0.0001 0.0001 0.0001 0.0001 15,950 +0.00(+0.00%)
Jan 18, 2022 0.0001 0.0001 0.0001 0.0001 241,783 +0.00(+0.00%)
Jan 14, 2022 0.0001 0 +0.00(+0.00%)
Jan 13, 2022 0.0001 0.0001 0.0001 0.0001 59,963 +0.00(+0.00%)
Jan 11, 2022 0.0001 25 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0001 0.0001 0.0001 3,600 +0.00(+0.00%)
Jan 07, 2022 0.0001 0.0001 0.0001 0.0001 28,299 -0.00(-50.00%)
Jan 06, 2022 0.0002 0.0002 0.0002 0.0002 134,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.