Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owc Pharmaceutical Research Corp (OP: OWCP )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0944 0.0975 0.0850 0.0975 32,364 +0.02(+20.37%)
Mar 30, 2016 0.0980 0.0980 0.0800 0.0810 164,695 -0.02(-17.35%)
Mar 29, 2016 0.0980 0.0980 0.0980 0.0980 54,944 +0.00(+0.00%)
Mar 28, 2016 0.0980 0.0980 0.0818 0.0980 9,055 +0.00(+0.00%)
Mar 24, 2016 0.0980 0.0980 0.0980 0 -0.00(-1.80%)
Mar 23, 2016 0.1000 0.1000 0.0952 0.0998 15,000 -0.00(-0.20%)
Mar 22, 2016 0.0962 0.1000 0.0962 0.1000 3,000 +0.00(+0.00%)
Mar 21, 2016 0.1000 0.1080 0.0977 0.1000 171,096 +0.00(+0.00%)
Mar 18, 2016 0.0900 0.1000 0.0900 0.1000 26,895 +0.02(+28.70%)
Mar 17, 2016 0.0890 0.0890 0.0669 0.0777 46,838 -0.01(-9.97%)
Mar 16, 2016 0.0900 0.1000 0.0600 0.0863 40,850 +0.01(+9.24%)
Mar 15, 2016 0.0850 0.0850 0.0700 0.0790 190,815 -0.01(-6.74%)
Mar 14, 2016 0.0847 0.0847 0.0847 0.0847 1,000 +0.05(+169.76%)
Mar 11, 2016 0.0400 0.0400 0.0100 0.0314 30,500 -0.07(-68.60%)
Mar 10, 2016 0.1000 0.1000 0.1000 0.1000 148 +0.00(+0.00%)
Mar 09, 2016 0.1000 0.1000 0.1000 0.1000 448 +0.00(+0.00%)
Mar 08, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 07, 2016 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Mar 04, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 03, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 29, 2016 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Feb 26, 2016 0.0750 0.1500 0.0400 0.0400 246,400 -0.03(-46.31%)
Feb 18, 2016 0.0745 0.0745 0.0745 0 +0.01(+24.17%)
Feb 17, 2016 0.0420 0.0600 0.0300 0.0600 124,600 -0.02(-25.00%)
Feb 12, 2016 0.0800 0.0800 0.0800 89 -0.01(-5.88%)
Feb 09, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 08, 2016 0.0850 0.0850 0.0850 0.0850 100 +0.03(+46.55%)
Feb 05, 2016 0.0540 0.0600 0.0540 0.0580 130,024 +0.00(+5.45%)
Feb 04, 2016 0.0550 0.0550 0.0418 0.0550 3,085 +0.00(+0.00%)
Feb 03, 2016 0.0550 0.0560 0.0500 0.0550 79,281 -0.01(-14.06%)
Feb 02, 2016 0.0510 0.0640 0.0510 0.0640 138,800 -0.01(-8.57%)
Jan 26, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 25, 2016 0.0800 0.0800 0.0800 0.0800 1,700 +0.00(+0.00%)
Jan 21, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 20, 2016 0.0700 0.0700 0.0700 0.0700 373 +0.03(+75.00%)
Jan 13, 2016 0.0400 0.0400 0.0400 0 -0.05(-54.02%)
Jan 12, 2016 0.0500 0.0870 0.0500 0.0870 5,100 +0.04(+74.00%)
Jan 11, 2016 0.0495 0.0500 0.0495 0.0500 43,200 +0.00(+1.01%)
Jan 08, 2016 0.0495 0.0495 0.0495 0.0495 2,000 +0.00(+0.00%)
Jan 07, 2016 0.0330 0.0495 0.0330 0.0495 14,816 +0.00(+0.00%)
Jan 06, 2016 0.0470 0.0495 0.0355 0.0495 42,700 +0.00(+5.32%)
Jan 05, 2016 0.0470 0.0470 0.0470 0.0470 900 +0.01(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.