Indicators

(OP: STLRF )

1.000 -0.005 (-0.54%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8433	0.9000	0.8433	0.9000	28,297	+0.07(+7.78%)
Mar 27, 2024	0.8100	0.8374	0.8100	0.8350	37,323	+0.03(+4.24%)
Mar 26, 2024	0.8190	0.8190	0.8010	0.8010	5,620	-0.02(-2.08%)
Mar 25, 2024	0.8395	0.8395	0.8110	0.8180	3,157	-0.02(-2.04%)
Mar 22, 2024	0.8350	0.8350	0.8350	0.8350	7,450	+0.00(+0.00%)
Mar 21, 2024	0.8703	0.8887	0.8350	0.8350	7,256	-0.04(-4.44%)
Mar 20, 2024	0.8529	0.8840	0.8529	0.8738	755	+0.05(+5.74%)
Mar 19, 2024	0.8630	0.8630	0.8110	0.8264	3,347	-0.05(-5.21%)
Mar 18, 2024	0.9080	0.9080	0.8718	0.8718	11,513	-0.04(-4.77%)
Mar 15, 2024	0.9155	0.9155	0.9155	0.9155	11,030	-0.00(-0.32%)
Mar 14, 2024	0.9240	0.9240	0.8910	0.9184	2,148	-0.04(-4.33%)
Mar 13, 2024	0.9216	0.9600	0.9216	0.9600	4,601	+0.00(+0.15%)
Mar 12, 2024	0.9950	1.000	0.9545	0.9586	17,071	-0.04(-4.14%)
Mar 11, 2024	0.9840	1.003	0.9820	1.000	49,513	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.